Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.11 4.11 6,862.4K
09:35 4.11 4.11 3.95 4.05 7,222.6K
09:40 4.05 4.08 4.01 4.06 3,024.0K
09:45 4.06 4.11 4.04 4.11 2,728.1K
09:50 4.11 4.15 4.11 4.12 1,902.9K
09:55 4.13 4.21 4.12 4.20 1,872.9K
10:00 4.21 4.26 4.20 4.21 2,074.7K
10:05 4.21 4.25 4.20 4.21 1,496.0K
10:10 4.21 4.32 4.21 4.29 2,765.4K
10:15 4.29 4.35 4.29 4.32 2,115.1K
10:20 4.32 4.35 4.29 4.35 1,548.1K
10:25 4.34 4.35 4.32 4.32 1,435.4K
10:30 4.32 4.35 4.31 4.35 2,103.7K
10:35 4.35 4.35 4.31 4.31 672.3K
10:40 4.31 4.33 4.30 4.30 769.8K
10:45 4.30 4.34 4.30 4.33 706.8K
10:50 4.34 4.34 4.33 4.33 284.8K
10:55 4.33 4.34 4.32 4.34 594.8K
11:00 4.34 4.36 4.32 4.32 1,227.3K
11:05 4.32 4.33 4.29 4.30 479.0K
11:10 4.30 4.32 4.30 4.32 343.5K
11:15 4.32 4.33 4.29 4.31 605.5K
11:20 4.31 4.35 4.31 4.34 632.1K
11:25 4.34 4.36 4.34 4.34 944.9K
11:30 4.33 4.33 4.33 4.33 13.2K
13:00 4.34 4.35 4.31 4.33 771.3K
13:05 4.33 4.34 4.32 4.33 503.4K
13:10 4.34 4.38 4.34 4.38 1,213.3K
13:15 4.38 4.39 4.37 4.38 1,184.2K
13:20 4.38 4.40 4.37 4.38 1,085.3K
13:25 4.38 4.40 4.37 4.40 757.3K
13:30 4.40 4.45 4.38 4.43 1,950.9K
13:35 4.43 4.45 4.42 4.45 922.4K
13:40 4.44 4.47 4.43 4.44 1,387.9K
13:45 4.44 4.48 4.44 4.47 1,594.3K
13:50 4.47 4.47 4.45 4.45 1,550.1K
13:55 4.45 4.45 4.44 4.45 770.5K
14:00 4.44 4.45 4.43 4.44 850.5K
14:05 4.43 4.47 4.43 4.46 1,200.3K
14:10 4.46 4.47 4.46 4.47 377.3K
14:15 4.47 4.50 4.46 4.50 1,692.3K
14:20 4.50 4.50 4.48 4.48 1,456.9K
14:25 4.49 4.49 4.47 4.48 1,057.6K
14:30 4.48 4.50 4.48 4.50 1,308.5K
14:35 4.49 4.50 4.48 4.48 1,228.0K
14:40 4.49 4.49 4.46 4.46 1,613.4K
14:45 4.47 4.48 4.46 4.47 956.6K
14:50 4.47 4.47 4.45 4.45 1,087.0K
14:55 4.46 4.46 4.45 4.46 1,218.2K
15:40 4.45 4.45 4.45 4.45 894.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available