Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.56 4.51 4.54 7,986.8K
09:35 4.53 4.60 4.52 4.59 4,859.8K
09:40 4.59 4.60 4.56 4.59 8,673.0K
09:45 4.59 4.59 4.56 4.58 2,757.6K
09:50 4.58 4.62 4.58 4.62 2,213.3K
09:55 4.62 4.62 4.58 4.59 3,210.8K
10:00 4.58 4.60 4.58 4.58 1,704.5K
10:05 4.58 4.59 4.55 4.57 2,295.8K
10:10 4.57 4.59 4.57 4.59 1,321.9K
10:15 4.57 4.60 4.57 4.60 1,432.4K
10:20 4.60 4.61 4.60 4.60 926.3K
10:25 4.60 4.61 4.59 4.59 1,126.0K
10:30 4.59 4.61 4.58 4.58 960.9K
10:35 4.59 4.62 4.58 4.62 2,428.1K
10:40 4.61 4.62 4.59 4.60 1,364.5K
10:45 4.59 4.59 4.57 4.57 891.1K
10:50 4.58 4.59 4.57 4.59 724.9K
10:55 4.59 4.60 4.58 4.58 705.3K
11:00 4.58 4.59 4.57 4.58 516.3K
11:05 4.58 4.60 4.58 4.59 388.3K
11:10 4.59 4.59 4.57 4.57 368.2K
11:15 4.58 4.58 4.57 4.58 382.6K
11:20 4.58 4.58 4.57 4.57 162.3K
11:25 4.57 4.58 4.56 4.57 618.6K
11:30 4.56 4.56 4.56 4.56 0.8K
13:00 4.57 4.57 4.55 4.56 1,012.1K
13:05 4.55 4.58 4.55 4.57 292.8K
13:10 4.57 4.58 4.56 4.57 502.9K
13:15 4.57 4.58 4.56 4.58 291.3K
13:20 4.59 4.59 4.58 4.58 314.2K
13:25 4.58 4.59 4.57 4.58 550.5K
13:30 4.57 4.59 4.57 4.57 580.3K
13:35 4.58 4.59 4.57 4.59 354.4K
13:40 4.58 4.60 4.58 4.60 559.0K
13:45 4.60 4.60 4.59 4.59 821.9K
13:50 4.59 4.59 4.58 4.58 313.1K
13:55 4.59 4.59 4.57 4.58 560.3K
14:00 4.57 4.58 4.57 4.58 561.6K
14:05 4.57 4.59 4.57 4.58 529.2K
14:10 4.59 4.59 4.57 4.58 505.6K
14:15 4.58 4.59 4.57 4.59 391.7K
14:20 4.58 4.59 4.57 4.58 416.4K
14:25 4.58 4.58 4.56 4.56 901.0K
14:30 4.57 4.58 4.56 4.57 1,074.2K
14:35 4.57 4.57 4.55 4.55 847.3K
14:40 4.55 4.56 4.53 4.53 1,532.7K
14:45 4.54 4.55 4.53 4.53 1,474.1K
14:50 4.53 4.54 4.53 4.53 1,428.5K
14:55 4.54 4.54 4.53 4.53 971.2K
15:40 4.54 4.54 4.54 4.54 980.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available