Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.62 4.49 4.61 6,496.0K
09:35 4.61 4.63 4.60 4.60 3,653.4K
09:40 4.61 4.62 4.58 4.59 2,058.1K
09:45 4.60 4.62 4.60 4.61 1,581.5K
09:50 4.61 4.61 4.58 4.60 829.6K
09:55 4.60 4.61 4.59 4.60 864.1K
10:00 4.60 4.60 4.59 4.59 965.2K
10:05 4.59 4.59 4.57 4.58 1,478.8K
10:10 4.59 4.60 4.58 4.59 929.0K
10:15 4.59 4.69 4.59 4.66 14,282.9K
10:20 4.66 4.68 4.65 4.66 3,471.2K
10:25 4.66 4.66 4.63 4.64 1,394.2K
10:30 4.64 4.64 4.62 4.63 1,356.5K
10:35 4.62 4.63 4.62 4.63 770.7K
10:40 4.63 4.64 4.62 4.64 1,095.9K
10:45 4.64 4.64 4.61 4.61 1,239.8K
10:50 4.61 4.62 4.60 4.60 1,148.2K
10:55 4.60 4.60 4.59 4.59 469.4K
11:00 4.59 4.60 4.58 4.60 606.3K
11:05 4.60 4.61 4.59 4.60 759.7K
11:10 4.60 4.61 4.59 4.60 466.0K
11:15 4.59 4.61 4.59 4.59 554.8K
11:20 4.59 4.59 4.58 4.59 534.6K
11:25 4.59 4.60 4.58 4.59 730.0K
11:30 4.59 4.59 4.59 4.59 0.1K
13:00 4.58 4.61 4.58 4.61 974.1K
13:05 4.61 4.62 4.60 4.61 823.1K
13:10 4.61 4.61 4.59 4.60 436.9K
13:15 4.61 4.62 4.60 4.62 508.2K
13:20 4.61 4.61 4.60 4.61 472.9K
13:25 4.61 4.62 4.60 4.62 342.0K
13:30 4.61 4.62 4.60 4.62 738.8K
13:35 4.62 4.64 4.62 4.63 1,290.8K
13:40 4.64 4.66 4.62 4.65 1,470.1K
13:45 4.66 4.66 4.63 4.64 558.3K
13:50 4.63 4.65 4.63 4.64 484.8K
13:55 4.64 4.64 4.63 4.64 678.9K
14:00 4.64 4.64 4.63 4.63 323.6K
14:05 4.64 4.64 4.62 4.63 366.4K
14:10 4.62 4.64 4.62 4.63 668.3K
14:15 4.62 4.63 4.62 4.63 486.8K
14:20 4.63 4.63 4.62 4.62 197.0K
14:25 4.62 4.63 4.61 4.61 526.0K
14:30 4.61 4.62 4.60 4.62 995.2K
14:35 4.61 4.62 4.60 4.61 803.9K
14:40 4.61 4.61 4.60 4.60 592.5K
14:45 4.61 4.61 4.60 4.60 1,105.2K
14:50 4.60 4.61 4.60 4.60 1,741.9K
14:55 4.60 4.61 4.60 4.60 1,032.6K
15:40 4.60 4.60 4.60 4.60 973.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available