Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.72 4.65 4.71 7,116.8K
09:35 4.71 4.72 4.68 4.71 3,681.9K
09:40 4.70 4.72 4.68 4.70 3,705.1K
09:45 4.70 4.72 4.70 4.70 2,451.0K
09:50 4.70 4.74 4.70 4.74 2,407.3K
09:55 4.74 4.75 4.73 4.73 2,207.0K
10:00 4.73 4.74 4.72 4.74 2,132.4K
10:05 4.73 4.76 4.73 4.75 1,633.7K
10:10 4.75 4.80 4.75 4.80 3,488.0K
10:15 4.81 4.81 4.77 4.77 1,922.5K
10:20 4.77 4.78 4.76 4.76 643.9K
10:25 4.76 4.77 4.76 4.77 394.8K
10:30 4.77 4.78 4.76 4.78 895.0K
10:35 4.77 4.79 4.76 4.79 636.7K
10:40 4.79 4.79 4.78 4.79 479.7K
10:45 4.78 4.79 4.77 4.77 499.9K
10:50 4.77 4.78 4.77 4.77 509.0K
10:55 4.76 4.77 4.76 4.76 918.9K
11:00 4.76 4.77 4.76 4.77 240.1K
11:05 4.77 4.78 4.75 4.76 1,203.9K
11:10 4.76 4.76 4.74 4.75 707.7K
11:15 4.75 4.78 4.75 4.77 530.8K
11:20 4.77 4.77 4.76 4.76 270.8K
11:25 4.77 4.77 4.76 4.77 136.7K
11:30 4.77 4.77 4.77 4.77 1.2K
13:00 4.77 4.77 4.73 4.73 1,239.1K
13:05 4.73 4.74 4.73 4.73 653.3K
13:10 4.74 4.74 4.72 4.73 469.6K
13:15 4.73 4.74 4.72 4.73 654.5K
13:20 4.73 4.74 4.71 4.71 562.1K
13:25 4.71 4.72 4.71 4.72 483.3K
13:30 4.72 4.73 4.71 4.73 748.0K
13:35 4.72 4.73 4.71 4.71 649.1K
13:40 4.71 4.71 4.70 4.70 522.5K
13:45 4.70 4.72 4.70 4.71 674.1K
13:50 4.70 4.72 4.70 4.72 221.6K
13:55 4.72 4.72 4.71 4.72 316.1K
14:00 4.72 4.72 4.71 4.72 631.6K
14:05 4.72 4.73 4.71 4.72 483.8K
14:10 4.72 4.73 4.71 4.73 226.2K
14:15 4.72 4.72 4.71 4.71 691.0K
14:20 4.71 4.72 4.70 4.71 573.1K
14:25 4.70 4.72 4.70 4.72 446.8K
14:30 4.72 4.72 4.71 4.71 328.2K
14:35 4.71 4.72 4.71 4.72 446.6K
14:40 4.71 4.72 4.70 4.70 1,072.4K
14:45 4.70 4.71 4.70 4.70 1,081.9K
14:50 4.70 4.72 4.70 4.71 1,240.0K
14:55 4.71 4.72 4.71 4.72 993.4K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available