Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.84 4.72 4.80 5,816.5K
09:35 4.79 4.80 4.74 4.77 3,523.2K
09:40 4.77 4.77 4.72 4.72 2,005.6K
09:45 4.72 4.73 4.69 4.72 2,479.9K
09:50 4.72 4.74 4.71 4.73 1,298.0K
09:55 4.72 4.73 4.70 4.71 1,171.2K
10:00 4.71 4.71 4.69 4.70 1,225.8K
10:05 4.69 4.71 4.69 4.70 921.7K
10:10 4.70 4.72 4.70 4.71 672.4K
10:15 4.71 4.71 4.70 4.70 727.0K
10:20 4.70 4.72 4.69 4.71 1,006.8K
10:25 4.71 4.72 4.71 4.71 306.1K
10:30 4.72 4.74 4.71 4.74 709.0K
10:35 4.73 4.74 4.72 4.74 254.5K
10:40 4.74 4.74 4.71 4.72 1,231.9K
10:45 4.71 4.72 4.70 4.71 491.7K
10:50 4.71 4.74 4.71 4.74 750.7K
10:55 4.74 4.75 4.72 4.72 1,160.9K
11:00 4.72 4.74 4.72 4.73 670.4K
11:05 4.74 4.74 4.72 4.72 298.9K
11:10 4.72 4.75 4.72 4.74 319.7K
11:15 4.73 4.74 4.71 4.71 485.3K
11:20 4.71 4.71 4.70 4.70 354.1K
11:25 4.70 4.71 4.69 4.70 827.3K
13:00 4.71 4.71 4.69 4.69 384.0K
13:05 4.70 4.70 4.69 4.69 208.5K
13:10 4.70 4.70 4.68 4.68 665.3K
13:15 4.68 4.70 4.68 4.69 965.3K
13:20 4.70 4.70 4.68 4.68 334.6K
13:25 4.68 4.71 4.68 4.71 530.3K
13:30 4.71 4.71 4.69 4.69 454.8K
13:35 4.69 4.71 4.69 4.70 156.1K
13:40 4.70 4.73 4.70 4.72 693.7K
13:45 4.73 4.74 4.72 4.72 615.3K
13:50 4.73 4.73 4.72 4.72 163.8K
13:55 4.72 4.73 4.72 4.73 303.4K
14:00 4.72 4.73 4.70 4.71 552.1K
14:05 4.71 4.72 4.70 4.71 205.6K
14:10 4.72 4.72 4.71 4.71 175.5K
14:15 4.71 4.73 4.71 4.73 776.1K
14:20 4.72 4.73 4.72 4.72 466.6K
14:25 4.73 4.81 4.71 4.76 5,262.8K
14:30 4.77 4.77 4.74 4.75 2,187.7K
14:35 4.75 4.75 4.73 4.75 1,250.1K
14:40 4.74 4.76 4.74 4.76 1,157.6K
14:45 4.76 4.77 4.75 4.77 939.6K
14:50 4.77 4.77 4.76 4.77 1,788.4K
14:55 4.76 4.77 4.76 4.77 842.2K
15:40 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available