Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.67 4.71 3,367.4K
09:35 4.71 4.73 4.68 4.69 1,204.0K
09:40 4.69 4.70 4.68 4.68 1,173.6K
09:45 4.69 4.72 4.68 4.72 1,163.9K
09:50 4.72 4.74 4.70 4.71 760.7K
09:55 4.71 4.72 4.69 4.69 916.1K
10:00 4.69 4.70 4.68 4.68 884.1K
10:05 4.68 4.69 4.68 4.68 542.4K
10:10 4.68 4.69 4.68 4.69 691.5K
10:15 4.69 4.69 4.67 4.67 768.4K
10:20 4.67 4.67 4.65 4.66 1,641.6K
10:25 4.66 4.66 4.64 4.65 1,888.7K
10:30 4.65 4.66 4.64 4.66 744.2K
10:35 4.66 4.67 4.65 4.67 335.8K
10:40 4.67 4.67 4.64 4.64 642.0K
10:45 4.65 4.65 4.63 4.64 891.9K
10:50 4.64 4.65 4.64 4.64 323.7K
10:55 4.64 4.65 4.63 4.64 489.8K
11:00 4.64 4.64 4.62 4.63 559.6K
11:05 4.63 4.63 4.61 4.62 731.8K
11:10 4.62 4.63 4.61 4.62 676.2K
11:15 4.62 4.62 4.60 4.60 670.7K
11:20 4.60 4.61 4.58 4.60 799.5K
11:25 4.59 4.60 4.56 4.56 1,196.8K
11:30 4.57 4.57 4.57 4.57 12.5K
13:00 4.57 4.59 4.55 4.59 1,180.2K
13:05 4.59 4.62 4.57 4.62 802.4K
13:10 4.62 4.62 4.60 4.62 563.7K
13:15 4.62 4.62 4.60 4.61 476.5K
13:20 4.60 4.61 4.59 4.59 287.4K
13:25 4.59 4.61 4.59 4.60 445.0K
13:30 4.60 4.62 4.60 4.61 1,118.4K
13:35 4.61 4.62 4.59 4.59 724.0K
13:40 4.59 4.60 4.58 4.58 500.4K
13:45 4.59 4.59 4.57 4.57 312.4K
13:50 4.58 4.59 4.57 4.59 1,087.5K
13:55 4.58 4.58 4.56 4.57 1,451.4K
14:00 4.58 4.60 4.57 4.60 469.5K
14:05 4.60 4.60 4.59 4.59 308.7K
14:10 4.59 4.61 4.59 4.60 546.1K
14:15 4.61 4.61 4.59 4.60 316.9K
14:20 4.60 4.61 4.59 4.59 354.2K
14:25 4.60 4.61 4.59 4.60 236.3K
14:30 4.60 4.60 4.58 4.59 724.8K
14:35 4.59 4.60 4.58 4.58 449.0K
14:40 4.58 4.59 4.57 4.59 636.2K
14:45 4.59 4.60 4.58 4.60 1,083.2K
14:50 4.59 4.61 4.59 4.61 1,113.0K
14:55 4.61 4.61 4.59 4.59 751.0K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available