Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.58 4.60 1,415.9K
09:35 4.59 4.59 4.56 4.58 1,322.5K
09:40 4.58 4.62 4.58 4.61 812.7K
09:45 4.61 4.64 4.60 4.61 1,026.3K
09:50 4.60 4.61 4.59 4.60 454.4K
09:55 4.60 4.62 4.59 4.60 692.9K
10:00 4.60 4.61 4.59 4.61 743.3K
10:05 4.61 4.62 4.60 4.60 130.8K
10:10 4.60 4.61 4.59 4.60 311.4K
10:15 4.59 4.60 4.58 4.59 294.0K
10:20 4.59 4.60 4.58 4.60 284.0K
10:25 4.60 4.60 4.58 4.60 457.0K
10:30 4.60 4.60 4.58 4.59 410.6K
10:35 4.59 4.59 4.58 4.59 227.5K
10:40 4.59 4.61 4.58 4.60 404.9K
10:45 4.60 4.61 4.58 4.61 646.9K
10:50 4.61 4.61 4.59 4.59 284.3K
10:55 4.59 4.60 4.58 4.59 225.8K
11:00 4.59 4.60 4.57 4.58 373.2K
11:05 4.58 4.58 4.57 4.57 228.0K
11:10 4.57 4.58 4.57 4.58 265.1K
11:15 4.57 4.59 4.57 4.58 403.2K
11:20 4.60 4.60 4.58 4.59 200.6K
11:25 4.58 4.59 4.58 4.58 118.9K
11:30 4.59 4.59 4.59 4.59 0.1K
13:00 4.59 4.60 4.58 4.60 262.0K
13:05 4.60 4.61 4.59 4.60 368.6K
13:10 4.60 4.60 4.58 4.58 338.1K
13:15 4.58 4.59 4.58 4.58 247.2K
13:20 4.59 4.60 4.58 4.59 288.3K
13:25 4.60 4.61 4.59 4.60 220.7K
13:30 4.60 4.62 4.60 4.62 401.0K
13:35 4.61 4.62 4.60 4.61 448.3K
13:40 4.61 4.61 4.60 4.61 119.6K
13:45 4.60 4.61 4.60 4.61 125.3K
13:50 4.61 4.63 4.60 4.63 703.3K
13:55 4.63 4.63 4.61 4.61 336.8K
14:00 4.62 4.63 4.61 4.62 387.0K
14:05 4.62 4.63 4.61 4.63 475.6K
14:10 4.63 4.63 4.61 4.62 323.9K
14:15 4.62 4.63 4.61 4.62 144.3K
14:20 4.62 4.62 4.61 4.62 117.7K
14:25 4.61 4.62 4.61 4.62 165.1K
14:30 4.62 4.63 4.61 4.62 401.7K
14:35 4.62 4.63 4.61 4.62 335.5K
14:40 4.62 4.62 4.61 4.62 496.5K
14:45 4.61 4.62 4.61 4.62 318.5K
14:50 4.62 4.62 4.60 4.61 707.2K
14:55 4.60 4.61 4.60 4.61 449.9K
15:40 4.61 4.61 4.61 4.61 728.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available