Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.57 4.51 4.57 2,820.4K
09:35 4.56 4.59 4.56 4.56 2,145.8K
09:40 4.56 4.61 4.56 4.61 2,420.6K
09:45 4.61 4.68 4.60 4.63 5,903.4K
09:50 4.63 4.63 4.61 4.61 1,340.7K
09:55 4.61 4.73 4.60 4.72 5,990.1K
10:00 4.72 4.73 4.67 4.69 4,172.7K
10:05 4.69 4.69 4.67 4.68 1,926.4K
10:10 4.68 4.69 4.67 4.68 1,004.4K
10:15 4.68 4.69 4.68 4.68 421.4K
10:20 4.69 4.69 4.67 4.67 1,253.1K
10:25 4.67 4.68 4.66 4.66 541.4K
10:30 4.67 4.70 4.67 4.68 2,440.8K
10:35 4.68 4.70 4.68 4.68 1,038.6K
10:40 4.68 4.69 4.67 4.68 812.9K
10:45 4.67 4.68 4.66 4.68 352.5K
10:50 4.67 4.68 4.67 4.67 299.1K
10:55 4.67 4.69 4.67 4.68 607.0K
11:00 4.69 4.69 4.68 4.69 767.3K
11:05 4.69 4.69 4.68 4.68 546.6K
11:10 4.68 4.69 4.67 4.67 366.5K
11:15 4.67 4.68 4.67 4.67 123.5K
11:20 4.67 4.68 4.67 4.67 199.3K
11:25 4.68 4.68 4.67 4.68 441.5K
11:30 4.68 4.68 4.68 4.68 12.8K
13:00 4.68 4.68 4.64 4.64 1,728.3K
13:05 4.64 4.65 4.63 4.65 615.2K
13:10 4.66 4.93 4.66 4.93 16,060.1K
13:15 4.93 4.93 4.93 4.93 1,831.7K
13:20 4.93 4.93 4.93 4.93 939.8K
13:25 4.93 4.93 4.93 4.93 842.6K
13:30 4.93 4.93 4.93 4.93 523.5K
13:35 4.93 4.93 4.93 4.93 814.0K
13:40 4.93 4.93 4.93 4.93 357.4K
13:45 4.93 4.93 4.93 4.93 397.0K
13:50 4.93 4.93 4.93 4.93 342.0K
13:55 4.93 4.93 4.93 4.93 237.6K
14:00 4.93 4.93 4.93 4.93 116.9K
14:05 4.93 4.93 4.93 4.93 122.1K
14:10 4.93 4.93 4.93 4.93 108.5K
14:15 4.93 4.93 4.93 4.93 392.1K
14:20 4.93 4.93 4.93 4.93 158.2K
14:25 4.93 4.93 4.93 4.93 99.3K
14:30 4.93 4.93 4.93 4.93 170.2K
14:35 4.93 4.93 4.93 4.93 156.7K
14:40 4.93 4.93 4.93 4.93 269.7K
14:45 4.93 4.93 4.93 4.93 208.3K
14:50 4.93 4.93 4.93 4.93 327.8K
14:55 4.93 4.93 4.93 4.93 280.7K
15:40 4.93 4.93 4.93 4.93 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available