6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.02 | 5.02 | 13,066.7K |
| 09:35 | 5.02 | 5.04 | 5.01 | 5.01 | 5,427.5K |
| 09:40 | 5.01 | 5.04 | 5.00 | 5.02 | 5,326.7K |
| 09:45 | 5.02 | 5.08 | 5.01 | 5.05 | 4,845.9K |
| 09:50 | 5.05 | 5.07 | 5.03 | 5.06 | 3,020.8K |
| 09:55 | 5.06 | 5.08 | 5.06 | 5.06 | 3,531.0K |
| 10:00 | 5.07 | 5.14 | 5.06 | 5.11 | 6,100.9K |
| 10:05 | 5.11 | 5.20 | 5.11 | 5.19 | 10,234.9K |
| 10:10 | 5.20 | 5.22 | 5.17 | 5.18 | 8,667.2K |
| 10:15 | 5.17 | 5.20 | 5.15 | 5.19 | 4,694.6K |
| 10:20 | 5.18 | 5.20 | 5.16 | 5.19 | 2,396.3K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 2,333.1K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.19 | 2,006.3K |
| 10:35 | 5.18 | 5.19 | 5.12 | 5.12 | 3,469.0K |
| 10:40 | 5.13 | 5.15 | 5.12 | 5.13 | 1,819.2K |
| 10:45 | 5.13 | 5.13 | 5.10 | 5.13 | 1,945.9K |
| 10:50 | 5.12 | 5.14 | 5.12 | 5.14 | 921.6K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.12 | 1,166.7K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.14 | 1,208.1K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.13 | 1,047.5K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.14 | 708.1K |
| 11:15 | 5.14 | 5.14 | 5.12 | 5.13 | 923.8K |
| 11:20 | 5.12 | 5.14 | 5.12 | 5.13 | 455.6K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.15 | 641.2K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 13:00 | 5.15 | 5.15 | 5.12 | 5.13 | 1,937.9K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.12 | 1,187.5K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 1,482.6K |
| 13:15 | 5.10 | 5.11 | 5.08 | 5.08 | 2,062.5K |
| 13:20 | 5.09 | 5.11 | 5.08 | 5.09 | 1,621.1K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.09 | 536.2K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.09 | 522.8K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.10 | 792.5K |
| 13:40 | 5.09 | 5.11 | 5.09 | 5.11 | 880.3K |
| 13:45 | 5.11 | 5.11 | 5.08 | 5.09 | 1,012.7K |
| 13:50 | 5.08 | 5.09 | 5.08 | 5.09 | 605.4K |
| 13:55 | 5.09 | 5.11 | 5.07 | 5.11 | 2,389.2K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.10 | 900.2K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.09 | 942.7K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.08 | 466.7K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 1,101.3K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 647.5K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 1,190.7K |
| 14:30 | 5.09 | 5.12 | 5.09 | 5.12 | 1,792.4K |
| 14:35 | 5.12 | 5.14 | 5.11 | 5.13 | 2,508.8K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.15 | 1,866.4K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 2,904.9K |
| 14:50 | 5.14 | 5.19 | 5.14 | 5.18 | 5,322.5K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.18 | 2,787.3K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |