6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.00 | 5.02 | 4,075.3K |
| 09:35 | 5.01 | 5.04 | 5.01 | 5.02 | 1,258.9K |
| 09:40 | 5.03 | 5.03 | 5.00 | 5.01 | 1,305.4K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.01 | 1,009.5K |
| 09:50 | 5.02 | 5.02 | 4.98 | 4.99 | 2,655.3K |
| 09:55 | 4.99 | 4.99 | 4.98 | 4.98 | 1,714.9K |
| 10:00 | 4.98 | 5.02 | 4.98 | 5.00 | 3,054.7K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 1,142.0K |
| 10:10 | 4.99 | 5.01 | 4.98 | 5.01 | 1,615.3K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.00 | 1,354.8K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.00 | 634.6K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 875.6K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.00 | 722.4K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 492.3K |
| 10:40 | 4.99 | 5.01 | 4.99 | 5.01 | 801.0K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 239.7K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 270.3K |
| 10:55 | 5.00 | 5.01 | 4.99 | 4.99 | 523.0K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 238.9K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.00 | 636.7K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.98 | 908.3K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.99 | 432.9K |
| 11:20 | 4.99 | 5.01 | 4.99 | 5.00 | 432.8K |
| 11:25 | 5.00 | 5.01 | 4.99 | 4.99 | 522.4K |
| 13:00 | 4.99 | 5.01 | 4.99 | 5.00 | 597.0K |
| 13:05 | 5.01 | 5.01 | 4.99 | 4.99 | 1,156.2K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 303.1K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 248.7K |
| 13:20 | 4.99 | 5.00 | 4.99 | 4.99 | 453.5K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 234.6K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 236.2K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 1,145.6K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 840.9K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 229.8K |
| 13:50 | 4.98 | 5.00 | 4.98 | 4.99 | 854.8K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 194.7K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 617.3K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 1,352.5K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 944.3K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 733.1K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 305.7K |
| 14:25 | 4.99 | 5.00 | 4.98 | 5.00 | 1,095.9K |
| 14:30 | 5.00 | 5.00 | 4.99 | 4.99 | 1,040.9K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 532.7K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 644.5K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 1,874.4K |
| 14:50 | 5.00 | 5.01 | 4.99 | 5.01 | 1,859.5K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.00 | 589.5K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |