6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.41 | 5.17 | 5.29 | 34,643.9K |
| 09:35 | 5.29 | 5.36 | 5.23 | 5.26 | 10,836.6K |
| 09:40 | 5.26 | 5.31 | 5.23 | 5.29 | 6,769.6K |
| 09:45 | 5.29 | 5.29 | 5.20 | 5.20 | 5,577.8K |
| 09:50 | 5.21 | 5.24 | 5.20 | 5.23 | 4,773.2K |
| 09:55 | 5.22 | 5.23 | 5.19 | 5.19 | 3,377.2K |
| 10:00 | 5.19 | 5.20 | 5.16 | 5.20 | 3,783.1K |
| 10:05 | 5.19 | 5.19 | 5.15 | 5.15 | 2,721.9K |
| 10:10 | 5.16 | 5.18 | 5.14 | 5.16 | 2,996.5K |
| 10:15 | 5.16 | 5.18 | 5.15 | 5.18 | 1,600.6K |
| 10:20 | 5.18 | 5.18 | 5.16 | 5.17 | 1,679.3K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 1,733.0K |
| 10:30 | 5.16 | 5.16 | 5.14 | 5.15 | 916.8K |
| 10:35 | 5.15 | 5.15 | 5.13 | 5.14 | 1,278.9K |
| 10:40 | 5.14 | 5.16 | 5.13 | 5.16 | 1,020.6K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.15 | 1,446.5K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.15 | 654.1K |
| 10:55 | 5.15 | 5.17 | 5.15 | 5.17 | 1,002.1K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.15 | 1,198.0K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 393.1K |
| 11:10 | 5.16 | 5.16 | 5.14 | 5.15 | 623.2K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 328.1K |
| 11:20 | 5.15 | 5.15 | 5.13 | 5.13 | 1,118.9K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.15 | 779.5K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 13:00 | 5.15 | 5.15 | 5.12 | 5.14 | 1,997.3K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.14 | 411.2K |
| 13:10 | 5.13 | 5.15 | 5.13 | 5.15 | 805.3K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.14 | 481.1K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.14 | 286.3K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 474.6K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 774.7K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 951.2K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 320.9K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.15 | 419.8K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.14 | 1,768.0K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 278.5K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.15 | 759.1K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 413.0K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 558.4K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 665.5K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 1,040.1K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 446.9K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 786.3K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.14 | 794.1K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.13 | 2,025.0K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.13 | 1,780.6K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 2,745.2K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.12 | 1,464.6K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1,115.9K |