6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.05 | 5.06 | 8,394.2K |
| 09:35 | 5.06 | 5.08 | 5.06 | 5.07 | 2,577.0K |
| 09:40 | 5.07 | 5.07 | 5.04 | 5.04 | 3,741.9K |
| 09:45 | 5.05 | 5.05 | 5.03 | 5.03 | 2,503.2K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 2,065.5K |
| 09:55 | 5.04 | 5.04 | 5.02 | 5.04 | 1,840.6K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.03 | 1,065.1K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.04 | 956.4K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 787.2K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.04 | 678.8K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.04 | 1,086.0K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.05 | 922.4K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.04 | 1,484.0K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.05 | 489.9K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.04 | 607.0K |
| 10:45 | 5.05 | 5.05 | 5.03 | 5.04 | 453.2K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 564.5K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.04 | 367.2K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 434.7K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 514.4K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.03 | 243.6K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 733.4K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.02 | 2,590.7K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.01 | 976.8K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 1,194.4K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 753.8K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 442.7K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.01 | 589.9K |
| 13:20 | 5.00 | 5.01 | 4.98 | 4.98 | 3,164.5K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 1,253.6K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.99 | 329.3K |
| 13:35 | 4.98 | 5.00 | 4.98 | 4.98 | 875.2K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 456.5K |
| 13:45 | 4.99 | 5.00 | 4.98 | 5.00 | 578.5K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 550.5K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.99 | 454.5K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.98 | 586.0K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 271.2K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 385.9K |
| 14:15 | 4.99 | 5.00 | 4.98 | 5.00 | 889.6K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 538.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 522.3K |
| 14:30 | 5.01 | 5.01 | 4.99 | 4.99 | 544.8K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 1,017.4K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 873.6K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 723.4K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.98 | 1,947.8K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.98 | 1,065.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 1,194.7K |