6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.06 | 5.06 | 3,920.2K |
| 09:35 | 5.07 | 5.08 | 5.02 | 5.02 | 2,369.0K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.03 | 1,996.1K |
| 09:45 | 5.03 | 5.04 | 5.01 | 5.01 | 1,295.3K |
| 09:50 | 5.01 | 5.03 | 5.01 | 5.02 | 710.4K |
| 09:55 | 5.02 | 5.07 | 5.02 | 5.06 | 1,356.8K |
| 10:00 | 5.06 | 5.07 | 5.05 | 5.06 | 997.1K |
| 10:05 | 5.06 | 5.08 | 5.06 | 5.06 | 1,072.4K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.06 | 631.8K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.05 | 553.0K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.05 | 621.5K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.04 | 961.4K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.03 | 901.1K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 817.8K |
| 10:40 | 5.03 | 5.05 | 5.02 | 5.05 | 568.8K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.04 | 383.9K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 1,611.9K |
| 10:55 | 5.06 | 5.07 | 5.04 | 5.06 | 1,022.5K |
| 11:00 | 5.06 | 5.08 | 5.05 | 5.08 | 1,104.8K |
| 11:05 | 5.08 | 5.08 | 5.06 | 5.07 | 620.2K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 278.3K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 177.8K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.07 | 320.6K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 666.0K |
| 13:00 | 5.07 | 5.08 | 5.05 | 5.06 | 1,167.5K |
| 13:05 | 5.05 | 5.07 | 5.05 | 5.06 | 349.0K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.06 | 479.6K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.07 | 415.5K |
| 13:20 | 5.07 | 5.07 | 5.06 | 5.07 | 361.3K |
| 13:25 | 5.06 | 5.07 | 5.06 | 5.06 | 361.7K |
| 13:30 | 5.06 | 5.07 | 5.06 | 5.06 | 236.3K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 441.8K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.07 | 843.1K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.07 | 199.8K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.07 | 116.8K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 680.4K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 586.1K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.06 | 296.6K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.06 | 332.7K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 348.0K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.07 | 326.4K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.07 | 467.4K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.08 | 1,703.8K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.08 | 424.4K |
| 14:40 | 5.08 | 5.08 | 5.07 | 5.08 | 720.0K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 904.6K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.08 | 1,892.0K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.07 | 613.1K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 876.9K |