6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.03 | 5.05 | 2,746.0K |
| 09:35 | 5.06 | 5.10 | 5.05 | 5.09 | 1,367.3K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.09 | 813.0K |
| 09:45 | 5.09 | 5.11 | 5.08 | 5.08 | 1,221.2K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.07 | 514.5K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.07 | 724.6K |
| 10:00 | 5.07 | 5.08 | 5.06 | 5.07 | 622.3K |
| 10:05 | 5.07 | 5.07 | 5.05 | 5.06 | 742.3K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.06 | 617.4K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.05 | 1,065.6K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 483.0K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.05 | 261.1K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.05 | 500.1K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.03 | 1,090.5K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 2,186.6K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 585.4K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.02 | 1,152.5K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 1,191.0K |
| 11:00 | 5.01 | 5.01 | 4.99 | 5.01 | 2,056.5K |
| 11:05 | 5.01 | 5.01 | 4.99 | 4.99 | 962.2K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.99 | 1,508.0K |
| 11:15 | 4.99 | 5.01 | 4.98 | 5.01 | 405.9K |
| 11:20 | 5.00 | 5.02 | 5.00 | 5.01 | 463.7K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 231.5K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 13:00 | 5.02 | 5.04 | 5.01 | 5.03 | 793.8K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 503.0K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.02 | 354.8K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 536.1K |
| 13:20 | 5.01 | 5.01 | 4.99 | 5.00 | 747.7K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 257.9K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 411.4K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.01 | 284.1K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 316.6K |
| 13:45 | 4.99 | 5.01 | 4.99 | 4.99 | 833.1K |
| 13:50 | 4.99 | 5.01 | 4.99 | 5.01 | 297.9K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 270.6K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 337.7K |
| 14:05 | 5.00 | 5.01 | 4.99 | 4.99 | 608.9K |
| 14:10 | 5.00 | 5.01 | 4.99 | 4.99 | 413.5K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 221.1K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 203.2K |
| 14:25 | 5.00 | 5.00 | 4.99 | 4.99 | 434.5K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 472.7K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.99 | 1,052.0K |
| 14:40 | 4.99 | 5.00 | 4.98 | 4.99 | 1,591.2K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.98 | 833.4K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.99 | 1,094.3K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.99 | 708.5K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |