6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.96 | 4.93 | 4.95 | 2,150.1K |
| 09:35 | 4.94 | 4.96 | 4.94 | 4.95 | 1,409.9K |
| 09:40 | 4.95 | 4.96 | 4.93 | 4.94 | 1,118.1K |
| 09:45 | 4.93 | 4.94 | 4.92 | 4.92 | 1,371.2K |
| 09:50 | 4.93 | 4.95 | 4.92 | 4.95 | 855.7K |
| 09:55 | 4.95 | 4.97 | 4.94 | 4.97 | 643.9K |
| 10:00 | 4.97 | 4.97 | 4.95 | 4.95 | 445.7K |
| 10:05 | 4.96 | 4.96 | 4.95 | 4.96 | 513.3K |
| 10:10 | 4.96 | 4.99 | 4.95 | 4.98 | 956.3K |
| 10:15 | 4.98 | 5.01 | 4.98 | 5.00 | 1,189.2K |
| 10:20 | 5.00 | 5.02 | 4.99 | 5.01 | 1,516.5K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.03 | 1,086.5K |
| 10:30 | 5.03 | 5.05 | 5.02 | 5.03 | 2,562.5K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 1,028.9K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.02 | 1,504.1K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 678.0K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 439.6K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.02 | 587.9K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.02 | 508.5K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.02 | 517.1K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 309.0K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.00 | 581.3K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 389.5K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.00 | 572.1K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.01 | 542.5K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 740.3K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 162.4K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 698.0K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 294.8K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.98 | 342.5K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.99 | 835.1K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 224.9K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 283.4K |
| 13:45 | 5.00 | 5.00 | 4.97 | 4.98 | 809.5K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.97 | 315.2K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.99 | 310.0K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 353.9K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 153.3K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 618.7K |
| 14:15 | 5.00 | 5.02 | 4.99 | 5.02 | 784.1K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 243.5K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 658.7K |
| 14:30 | 5.02 | 5.02 | 5.00 | 5.01 | 855.1K |
| 14:35 | 5.00 | 5.02 | 5.00 | 5.02 | 554.7K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 367.4K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 427.3K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 1,406.7K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 675.7K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 422.1K |