6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 5.00 | 5.02 | 1,666.9K |
| 09:35 | 5.01 | 5.02 | 4.98 | 5.00 | 1,468.1K |
| 09:40 | 5.00 | 5.01 | 4.98 | 5.01 | 1,427.9K |
| 09:45 | 5.00 | 5.02 | 4.98 | 4.99 | 738.5K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.97 | 1,365.9K |
| 09:55 | 4.97 | 4.99 | 4.97 | 4.98 | 550.7K |
| 10:00 | 4.98 | 4.98 | 4.97 | 4.98 | 507.7K |
| 10:05 | 4.97 | 5.00 | 4.97 | 4.98 | 717.5K |
| 10:10 | 4.99 | 5.00 | 4.97 | 4.97 | 445.8K |
| 10:15 | 4.98 | 4.98 | 4.96 | 4.97 | 610.2K |
| 10:20 | 4.97 | 4.99 | 4.96 | 4.99 | 1,513.0K |
| 10:25 | 4.99 | 5.01 | 4.99 | 5.01 | 624.4K |
| 10:30 | 5.00 | 5.03 | 5.00 | 5.02 | 1,188.8K |
| 10:35 | 5.03 | 5.06 | 5.02 | 5.03 | 2,614.2K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.02 | 628.2K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 268.4K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 187.9K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 202.6K |
| 11:00 | 5.00 | 5.01 | 4.99 | 4.99 | 322.3K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.98 | 374.5K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.98 | 500.3K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.98 | 212.3K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 245.8K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.98 | 164.5K |
| 13:00 | 4.98 | 4.99 | 4.96 | 4.99 | 1,014.8K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 83.1K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.97 | 128.3K |
| 13:15 | 4.97 | 4.99 | 4.97 | 4.98 | 188.5K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.98 | 313.8K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 82.9K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 134.9K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 264.4K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.98 | 306.3K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 172.7K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.98 | 183.9K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.98 | 148.2K |
| 14:00 | 4.99 | 4.99 | 4.97 | 4.97 | 328.0K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.97 | 236.4K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 329.4K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.97 | 196.3K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.98 | 292.1K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 286.0K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 280.3K |
| 14:35 | 4.99 | 5.01 | 4.98 | 5.00 | 501.4K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 376.7K |
| 14:45 | 5.00 | 5.01 | 4.99 | 4.99 | 1,547.2K |
| 14:50 | 4.99 | 5.01 | 4.99 | 5.01 | 707.8K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 794.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |