6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.95 | 4.95 | 1,862.6K |
| 09:35 | 4.95 | 4.98 | 4.93 | 4.97 | 1,164.3K |
| 09:40 | 4.97 | 4.99 | 4.96 | 4.99 | 677.7K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.99 | 737.0K |
| 09:50 | 4.99 | 5.01 | 4.98 | 5.01 | 542.6K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.01 | 669.2K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.01 | 1,028.2K |
| 10:05 | 5.01 | 5.04 | 5.01 | 5.04 | 2,078.8K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 560.6K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.03 | 896.5K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 392.4K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 246.0K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.05 | 963.5K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.04 | 225.3K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 291.7K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.04 | 986.3K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 2,050.4K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.04 | 676.7K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 488.4K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 342.4K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.03 | 1,026.4K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.04 | 122.7K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 118.3K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.04 | 249.9K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 41.3K |
| 13:00 | 5.04 | 5.06 | 5.04 | 5.05 | 1,295.5K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.05 | 421.2K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.05 | 177.3K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.06 | 427.8K |
| 13:20 | 5.06 | 5.06 | 5.04 | 5.05 | 590.5K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 450.2K |
| 13:30 | 5.04 | 5.06 | 5.04 | 5.05 | 528.8K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.06 | 677.5K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.05 | 309.3K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.06 | 279.3K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.05 | 1,154.6K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.06 | 167.6K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.05 | 636.4K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.04 | 424.5K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 213.8K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 248.9K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.04 | 606.9K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.05 | 821.0K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 549.9K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 322.3K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.04 | 410.4K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 1,364.8K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 1,182.5K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 553.4K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |