6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.05 | 5.05 | 3,430.0K |
| 09:35 | 5.06 | 5.07 | 5.04 | 5.05 | 1,474.7K |
| 09:40 | 5.05 | 5.05 | 5.03 | 5.03 | 1,169.9K |
| 09:45 | 5.04 | 5.06 | 5.03 | 5.06 | 1,255.1K |
| 09:50 | 5.06 | 5.06 | 5.04 | 5.05 | 1,081.3K |
| 09:55 | 5.05 | 5.05 | 5.03 | 5.04 | 934.1K |
| 10:00 | 5.03 | 5.05 | 5.03 | 5.04 | 519.8K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.03 | 1,203.5K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.02 | 1,703.5K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.02 | 907.5K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.02 | 369.6K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 211.4K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.01 | 345.7K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 663.2K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 552.6K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.03 | 182.4K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.02 | 407.0K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.01 | 498.8K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 417.8K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 809.6K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 353.6K |
| 11:15 | 5.00 | 5.01 | 4.99 | 4.99 | 741.0K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 943.8K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 366.5K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 8.2K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.98 | 349.7K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 162.2K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 262.8K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 183.8K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 120.5K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 531.3K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.98 | 455.3K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 341.5K |
| 13:40 | 4.99 | 5.01 | 4.99 | 5.00 | 268.0K |
| 13:45 | 5.01 | 5.01 | 4.98 | 5.00 | 429.9K |
| 13:50 | 4.99 | 5.00 | 4.98 | 5.00 | 161.2K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.98 | 226.7K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.98 | 525.9K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.98 | 178.9K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 217.3K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 374.1K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.97 | 176.5K |
| 14:25 | 4.98 | 4.98 | 4.97 | 4.98 | 480.5K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.98 | 394.8K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 305.0K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.97 | 187.3K |
| 14:45 | 4.97 | 4.99 | 4.97 | 4.98 | 536.9K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.99 | 1,043.9K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 569.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 397.5K |