6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.99 | 4.94 | 4.95 | 1,461.5K |
| 09:35 | 4.95 | 4.98 | 4.94 | 4.97 | 1,628.3K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.98 | 715.9K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.98 | 1,255.4K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.98 | 223.7K |
| 09:55 | 4.98 | 5.00 | 4.97 | 4.99 | 1,454.8K |
| 10:00 | 4.99 | 5.00 | 4.99 | 4.99 | 566.8K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.98 | 511.3K |
| 10:10 | 4.98 | 5.00 | 4.98 | 5.00 | 569.6K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 257.8K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 164.4K |
| 10:25 | 5.00 | 5.00 | 4.99 | 5.00 | 329.4K |
| 10:30 | 4.99 | 5.00 | 4.99 | 4.99 | 583.3K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 190.0K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.99 | 116.9K |
| 10:45 | 4.99 | 5.01 | 4.97 | 5.01 | 2,191.0K |
| 10:50 | 5.00 | 5.01 | 4.99 | 4.99 | 477.2K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 88.7K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 394.5K |
| 11:05 | 5.00 | 5.01 | 4.99 | 4.99 | 319.1K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 151.9K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 162.5K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 159.5K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 277.1K |
| 13:00 | 5.01 | 5.01 | 4.99 | 5.00 | 337.2K |
| 13:05 | 4.99 | 5.07 | 4.98 | 5.05 | 4,022.2K |
| 13:10 | 5.05 | 5.05 | 5.02 | 5.02 | 1,988.1K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.01 | 649.0K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 162.5K |
| 13:25 | 5.01 | 5.01 | 4.99 | 4.99 | 861.0K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 149.6K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 211.1K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 463.8K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 383.9K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 267.6K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 225.2K |
| 14:00 | 4.99 | 5.01 | 4.99 | 4.99 | 401.5K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 323.9K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 164.1K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 165.1K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.01 | 383.5K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 256.3K |
| 14:30 | 5.01 | 5.01 | 4.99 | 5.00 | 733.9K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 112.3K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 224.0K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 1,106.2K |
| 14:50 | 4.99 | 5.01 | 4.99 | 5.01 | 1,033.9K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.00 | 519.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |