Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.11 5.14 5.09 5.14 16,618.6K
09:35 5.14 5.14 5.09 5.10 5,431.2K
09:40 5.11 5.30 5.11 5.30 21,172.8K
09:45 5.28 5.29 5.21 5.25 10,476.0K
09:50 5.25 5.26 5.22 5.23 4,819.3K
09:55 5.23 5.24 5.18 5.19 3,662.0K
10:00 5.19 5.22 5.18 5.22 2,543.9K
10:05 5.21 5.50 5.21 5.50 24,060.0K
10:10 5.50 5.50 5.50 5.50 2,040.3K
10:15 5.50 5.50 5.50 5.50 1,083.2K
10:20 5.50 5.50 5.50 5.50 782.8K
10:25 5.50 5.50 5.50 5.50 651.6K
10:30 5.50 5.50 5.50 5.50 603.9K
10:35 5.50 5.50 5.50 5.50 436.7K
10:40 5.50 5.50 5.50 5.50 336.7K
10:45 5.50 5.50 5.50 5.50 296.9K
10:50 5.50 5.50 5.50 5.50 453.4K
10:55 5.50 5.50 5.50 5.50 94.4K
11:00 5.50 5.50 5.50 5.50 222.0K
11:05 5.50 5.50 5.50 5.50 599.7K
11:10 5.50 5.50 5.50 5.50 183.5K
11:15 5.50 5.50 5.50 5.50 351.7K
11:20 5.50 5.50 5.50 5.50 199.5K
11:25 5.50 5.50 5.50 5.50 306.5K
11:30 5.50 5.50 5.50 5.50 6.2K
13:00 5.50 5.50 5.50 5.50 1,034.1K
13:05 5.50 5.50 5.50 5.50 192.6K
13:10 5.50 5.50 5.50 5.50 403.7K
13:15 5.50 5.50 5.50 5.50 164.3K
13:20 5.50 5.50 5.50 5.50 105.6K
13:25 5.50 5.50 5.50 5.50 192.2K
13:30 5.50 5.50 5.50 5.50 86.8K
13:35 5.50 5.50 5.50 5.50 156.1K
13:40 5.50 5.50 5.50 5.50 93.2K
13:45 5.50 5.50 5.50 5.50 94.1K
13:50 5.50 5.50 5.50 5.50 80.5K
13:55 5.50 5.50 5.50 5.50 102.4K
14:00 5.50 5.50 5.50 5.50 21.3K
14:05 5.50 5.50 5.50 5.50 97.8K
14:10 5.50 5.50 5.50 5.50 48.8K
14:15 5.50 5.50 5.50 5.50 65.3K
14:20 5.50 5.50 5.50 5.50 53.2K
14:25 5.50 5.50 5.50 5.50 116.1K
14:30 5.50 5.50 5.50 5.50 101.8K
14:35 5.50 5.50 5.50 5.50 94.2K
14:40 5.50 5.50 5.50 5.50 115.7K
14:45 5.50 5.50 5.50 5.50 132.0K
14:50 5.50 5.50 5.50 5.50 189.3K
14:55 5.50 5.50 5.50 5.50 155.6K
15:40 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available