6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.83 | 5.65 | 5.79 | 73,532.8K |
| 09:35 | 5.80 | 6.03 | 5.80 | 5.88 | 31,452.4K |
| 09:40 | 5.89 | 5.90 | 5.80 | 5.82 | 13,013.7K |
| 09:45 | 5.82 | 5.85 | 5.72 | 5.82 | 13,810.4K |
| 09:50 | 5.82 | 5.82 | 5.75 | 5.75 | 6,560.4K |
| 09:55 | 5.75 | 5.85 | 5.75 | 5.83 | 5,996.0K |
| 10:00 | 5.82 | 5.85 | 5.78 | 5.81 | 5,736.5K |
| 10:05 | 5.79 | 5.85 | 5.79 | 5.83 | 4,628.9K |
| 10:10 | 5.83 | 5.91 | 5.82 | 5.90 | 5,429.0K |
| 10:15 | 5.88 | 5.90 | 5.84 | 5.84 | 4,163.7K |
| 10:20 | 5.84 | 5.87 | 5.82 | 5.84 | 2,587.8K |
| 10:25 | 5.83 | 5.84 | 5.81 | 5.83 | 1,982.3K |
| 10:30 | 5.83 | 5.85 | 5.82 | 5.85 | 1,861.9K |
| 10:35 | 5.85 | 5.85 | 5.82 | 5.82 | 1,497.8K |
| 10:40 | 5.83 | 5.83 | 5.81 | 5.82 | 1,373.1K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.83 | 1,148.2K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 916.3K |
| 10:55 | 5.82 | 5.85 | 5.82 | 5.85 | 1,251.8K |
| 11:00 | 5.85 | 5.86 | 5.82 | 5.83 | 1,498.5K |
| 11:05 | 5.82 | 5.83 | 5.82 | 5.83 | 878.3K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.83 | 766.6K |
| 11:15 | 5.83 | 5.88 | 5.82 | 5.88 | 2,093.4K |
| 11:20 | 5.88 | 6.05 | 5.88 | 6.01 | 19,000.0K |
| 11:25 | 6.01 | 6.04 | 5.94 | 5.96 | 6,240.2K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 32.0K |
| 13:00 | 5.96 | 6.00 | 5.91 | 5.91 | 3,710.9K |
| 13:05 | 5.90 | 5.95 | 5.87 | 5.94 | 1,734.6K |
| 13:10 | 5.94 | 5.96 | 5.93 | 5.94 | 1,232.1K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 1,092.9K |
| 13:20 | 5.94 | 5.94 | 5.88 | 5.88 | 1,461.0K |
| 13:25 | 5.88 | 5.92 | 5.87 | 5.90 | 1,317.4K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 829.8K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.90 | 776.2K |
| 13:40 | 5.90 | 5.90 | 5.87 | 5.88 | 1,359.2K |
| 13:45 | 5.88 | 5.89 | 5.88 | 5.89 | 685.2K |
| 13:50 | 5.89 | 5.89 | 5.88 | 5.88 | 1,083.0K |
| 13:55 | 5.88 | 5.90 | 5.88 | 5.90 | 761.9K |
| 14:00 | 5.89 | 5.90 | 5.86 | 5.87 | 1,981.6K |
| 14:05 | 5.86 | 5.86 | 5.82 | 5.82 | 2,267.5K |
| 14:10 | 5.83 | 5.86 | 5.82 | 5.86 | 1,671.1K |
| 14:15 | 5.87 | 5.90 | 5.85 | 5.88 | 1,390.2K |
| 14:20 | 5.89 | 5.89 | 5.86 | 5.87 | 816.8K |
| 14:25 | 5.88 | 5.88 | 5.85 | 5.87 | 839.1K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.86 | 1,362.7K |
| 14:35 | 5.85 | 5.85 | 5.82 | 5.83 | 1,580.5K |
| 14:40 | 5.83 | 5.83 | 5.75 | 5.75 | 5,023.6K |
| 14:45 | 5.75 | 5.80 | 5.74 | 5.79 | 4,325.7K |
| 14:50 | 5.79 | 5.79 | 5.75 | 5.76 | 4,198.2K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.74 | 3,369.1K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 2,088.9K |