6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.06 | 5.06 | 1,534.7K |
| 09:35 | 5.07 | 5.07 | 5.06 | 5.07 | 1,203.1K |
| 09:40 | 5.06 | 5.08 | 5.06 | 5.07 | 980.5K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.06 | 1,216.1K |
| 09:50 | 5.06 | 5.09 | 5.06 | 5.08 | 1,030.3K |
| 09:55 | 5.08 | 5.10 | 5.07 | 5.10 | 638.2K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.08 | 460.0K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.07 | 368.3K |
| 10:10 | 5.07 | 5.08 | 5.07 | 5.07 | 499.6K |
| 10:15 | 5.07 | 5.08 | 5.06 | 5.07 | 500.6K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.07 | 442.4K |
| 10:25 | 5.07 | 5.09 | 5.07 | 5.08 | 613.2K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.09 | 180.9K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.07 | 305.7K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.07 | 143.2K |
| 10:45 | 5.08 | 5.08 | 5.06 | 5.07 | 492.0K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.07 | 162.5K |
| 10:55 | 5.07 | 5.08 | 5.07 | 5.08 | 93.8K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 435.7K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.07 | 105.6K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.08 | 354.9K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.08 | 245.8K |
| 11:20 | 5.08 | 5.09 | 5.08 | 5.08 | 169.3K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.09 | 102.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:00 | 5.08 | 5.09 | 5.07 | 5.07 | 668.0K |
| 13:05 | 5.08 | 5.08 | 5.07 | 5.07 | 190.8K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.08 | 325.0K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.07 | 339.8K |
| 13:20 | 5.08 | 5.08 | 5.06 | 5.06 | 698.6K |
| 13:25 | 5.06 | 5.08 | 5.06 | 5.08 | 332.2K |
| 13:30 | 5.07 | 5.08 | 5.06 | 5.06 | 212.3K |
| 13:35 | 5.06 | 5.08 | 5.06 | 5.07 | 510.5K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.07 | 229.2K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 275.7K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.07 | 497.5K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.06 | 407.3K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.06 | 1,268.2K |
| 14:05 | 5.05 | 5.06 | 5.05 | 5.05 | 432.1K |
| 14:10 | 5.06 | 5.06 | 5.05 | 5.06 | 249.3K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 1,667.0K |
| 14:20 | 5.04 | 5.06 | 5.04 | 5.05 | 915.6K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 141.0K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.07 | 840.2K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.07 | 227.9K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.06 | 230.7K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 544.2K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.06 | 642.2K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.06 | 490.2K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |