6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.11 | 5.06 | 5.10 | 1,615.7K |
| 09:35 | 5.09 | 5.10 | 5.08 | 5.10 | 1,053.4K |
| 09:40 | 5.10 | 5.10 | 5.08 | 5.09 | 571.4K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.07 | 630.3K |
| 09:50 | 5.08 | 5.08 | 5.07 | 5.08 | 206.4K |
| 09:55 | 5.07 | 5.09 | 5.07 | 5.08 | 607.3K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.07 | 257.4K |
| 10:05 | 5.07 | 5.08 | 5.07 | 5.08 | 180.3K |
| 10:10 | 5.08 | 5.08 | 5.07 | 5.07 | 221.9K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.09 | 912.9K |
| 10:20 | 5.09 | 5.09 | 5.08 | 5.08 | 369.4K |
| 10:25 | 5.08 | 5.09 | 5.08 | 5.09 | 384.7K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.09 | 98.8K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 156.1K |
| 10:40 | 5.08 | 5.09 | 5.08 | 5.08 | 167.8K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 615.0K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.07 | 99.7K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.08 | 216.3K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 288.9K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.09 | 423.7K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.08 | 132.9K |
| 11:15 | 5.08 | 5.10 | 5.08 | 5.09 | 702.5K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 401.4K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.09 | 89.9K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.12 | 3,360.3K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.10 | 627.3K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.10 | 332.2K |
| 13:15 | 5.10 | 5.10 | 5.09 | 5.09 | 113.1K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.10 | 318.7K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.11 | 351.5K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.10 | 467.0K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 187.0K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 265.1K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 347.9K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 731.2K |
| 13:55 | 5.11 | 5.13 | 5.11 | 5.13 | 1,640.2K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.13 | 527.1K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.12 | 358.7K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.12 | 588.6K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.13 | 282.7K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.13 | 235.8K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.13 | 360.7K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.11 | 1,144.6K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 390.1K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.12 | 379.5K |
| 14:45 | 5.11 | 5.13 | 5.11 | 5.13 | 948.7K |
| 14:50 | 5.13 | 5.13 | 5.11 | 5.12 | 1,374.4K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.12 | 489.2K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |