6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.11 | 5.11 | 1,263.7K |
| 09:35 | 5.11 | 5.13 | 5.11 | 5.12 | 981.8K |
| 09:40 | 5.13 | 5.13 | 5.10 | 5.11 | 1,134.6K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.12 | 682.3K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.12 | 556.8K |
| 09:55 | 5.12 | 5.12 | 5.10 | 5.10 | 707.4K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 1,087.1K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.10 | 320.7K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.08 | 1,273.0K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.07 | 629.1K |
| 10:20 | 5.07 | 5.10 | 5.07 | 5.10 | 752.6K |
| 10:25 | 5.09 | 5.10 | 5.09 | 5.09 | 134.5K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 265.2K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 188.6K |
| 10:40 | 5.09 | 5.10 | 5.08 | 5.08 | 331.9K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.09 | 516.2K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.09 | 110.0K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.09 | 283.2K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.09 | 236.8K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.08 | 337.5K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.09 | 249.0K |
| 11:15 | 5.09 | 5.10 | 5.09 | 5.09 | 129.0K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.09 | 225.3K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.10 | 61.1K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:00 | 5.10 | 5.10 | 5.09 | 5.10 | 106.8K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.10 | 684.4K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.11 | 630.2K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 701.8K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 384.3K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 188.0K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.11 | 177.6K |
| 13:35 | 5.12 | 5.12 | 5.10 | 5.11 | 258.7K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 485.2K |
| 13:45 | 5.09 | 5.10 | 5.09 | 5.09 | 487.9K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.10 | 700.5K |
| 13:55 | 5.10 | 5.17 | 5.10 | 5.15 | 7,330.0K |
| 14:00 | 5.14 | 5.15 | 5.12 | 5.12 | 1,783.5K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 708.7K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.11 | 229.0K |
| 14:15 | 5.12 | 5.12 | 5.10 | 5.11 | 791.3K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.09 | 1,304.7K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 371.8K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 612.6K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.08 | 780.6K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.08 | 698.4K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 1,172.9K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.08 | 964.0K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 529.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 321.0K |