6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.08 | 5.05 | 5.06 | 1,627.0K |
| 09:35 | 5.06 | 5.10 | 5.06 | 5.09 | 1,359.4K |
| 09:40 | 5.09 | 5.10 | 5.08 | 5.10 | 871.0K |
| 09:45 | 5.09 | 5.13 | 5.08 | 5.13 | 1,566.5K |
| 09:50 | 5.13 | 5.20 | 5.12 | 5.18 | 5,602.7K |
| 09:55 | 5.17 | 5.17 | 5.15 | 5.15 | 3,702.9K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.16 | 2,009.6K |
| 10:05 | 5.17 | 5.17 | 5.15 | 5.16 | 820.4K |
| 10:10 | 5.16 | 5.19 | 5.15 | 5.18 | 1,873.2K |
| 10:15 | 5.18 | 5.20 | 5.17 | 5.19 | 1,632.2K |
| 10:20 | 5.19 | 5.25 | 5.19 | 5.23 | 5,745.3K |
| 10:25 | 5.23 | 5.25 | 5.22 | 5.24 | 2,141.7K |
| 10:30 | 5.23 | 5.24 | 5.21 | 5.21 | 1,070.5K |
| 10:35 | 5.21 | 5.23 | 5.20 | 5.22 | 1,008.0K |
| 10:40 | 5.23 | 5.23 | 5.21 | 5.22 | 783.2K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 488.4K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.22 | 592.5K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.23 | 347.4K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.22 | 418.9K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 543.7K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.20 | 534.4K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.20 | 549.6K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 294.7K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 287.6K |
| 13:00 | 5.20 | 5.22 | 5.20 | 5.21 | 1,317.3K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.21 | 253.8K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.22 | 262.5K |
| 13:15 | 5.22 | 5.22 | 5.19 | 5.19 | 784.4K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 461.6K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.20 | 109.0K |
| 13:30 | 5.20 | 5.21 | 5.20 | 5.21 | 434.5K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 202.9K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.21 | 386.6K |
| 13:45 | 5.21 | 5.21 | 5.19 | 5.21 | 1,122.3K |
| 13:50 | 5.20 | 5.22 | 5.20 | 5.22 | 461.7K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 271.3K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.20 | 807.4K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.22 | 442.9K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.21 | 209.1K |
| 14:15 | 5.21 | 5.22 | 5.20 | 5.21 | 921.5K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.21 | 246.7K |
| 14:25 | 5.21 | 5.21 | 5.20 | 5.21 | 377.4K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.21 | 787.8K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.21 | 548.8K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.21 | 1,699.8K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.21 | 1,509.8K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 1,600.8K |
| 14:55 | 5.22 | 5.22 | 5.21 | 5.22 | 811.3K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |