6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.26 | 5.28 | 1,923.8K |
| 09:35 | 5.27 | 5.28 | 5.26 | 5.28 | 1,637.3K |
| 09:40 | 5.28 | 5.28 | 5.26 | 5.28 | 865.4K |
| 09:45 | 5.27 | 5.27 | 5.24 | 5.25 | 1,815.7K |
| 09:50 | 5.26 | 5.31 | 5.26 | 5.29 | 4,382.1K |
| 09:55 | 5.30 | 5.32 | 5.29 | 5.32 | 1,911.0K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.31 | 910.9K |
| 10:05 | 5.31 | 5.32 | 5.30 | 5.30 | 726.9K |
| 10:10 | 5.31 | 5.33 | 5.30 | 5.33 | 1,521.5K |
| 10:15 | 5.33 | 5.34 | 5.32 | 5.34 | 2,258.2K |
| 10:20 | 5.34 | 5.34 | 5.32 | 5.33 | 1,522.4K |
| 10:25 | 5.32 | 5.33 | 5.32 | 5.32 | 517.0K |
| 10:30 | 5.32 | 5.33 | 5.31 | 5.32 | 765.4K |
| 10:35 | 5.32 | 5.32 | 5.31 | 5.31 | 620.4K |
| 10:40 | 5.31 | 5.32 | 5.31 | 5.32 | 882.8K |
| 10:45 | 5.32 | 5.32 | 5.31 | 5.31 | 340.6K |
| 10:50 | 5.31 | 5.33 | 5.31 | 5.33 | 1,504.4K |
| 10:55 | 5.32 | 5.33 | 5.30 | 5.30 | 895.2K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 1,219.7K |
| 11:05 | 5.28 | 5.29 | 5.28 | 5.29 | 391.5K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.29 | 509.3K |
| 11:15 | 5.29 | 5.29 | 5.27 | 5.27 | 1,287.5K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 473.2K |
| 11:25 | 5.27 | 5.28 | 5.27 | 5.27 | 291.8K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 10.6K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.28 | 353.0K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.28 | 240.2K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.27 | 247.5K |
| 13:15 | 5.27 | 5.28 | 5.27 | 5.27 | 618.0K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.28 | 380.4K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.27 | 205.5K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.27 | 540.8K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.27 | 520.6K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.27 | 194.3K |
| 13:45 | 5.28 | 5.30 | 5.27 | 5.30 | 827.1K |
| 13:50 | 5.30 | 5.30 | 5.28 | 5.29 | 607.1K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.28 | 271.8K |
| 14:00 | 5.28 | 5.29 | 5.28 | 5.28 | 666.2K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.27 | 666.2K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.27 | 920.1K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.28 | 260.0K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 617.0K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.27 | 599.2K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.27 | 467.8K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.27 | 492.7K |
| 14:40 | 5.27 | 5.27 | 5.25 | 5.26 | 1,569.9K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 1,127.3K |
| 14:50 | 5.25 | 5.27 | 5.25 | 5.26 | 1,066.6K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.26 | 624.0K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 343.9K |