5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.27 | 5.27 | 5.27 | 5.27 | 72.6K |
| 09:30 | 5.27 | 5.27 | 5.22 | 5.22 | 1,381.9K |
| 09:35 | 5.23 | 5.23 | 5.20 | 5.21 | 2,023.4K |
| 09:40 | 5.21 | 5.23 | 5.20 | 5.22 | 1,413.0K |
| 09:45 | 5.22 | 5.24 | 5.21 | 5.24 | 825.8K |
| 09:50 | 5.24 | 5.24 | 5.23 | 5.24 | 575.5K |
| 09:55 | 5.24 | 5.24 | 5.22 | 5.22 | 783.5K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.23 | 466.3K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.23 | 437.2K |
| 10:10 | 5.22 | 5.23 | 5.22 | 5.22 | 553.0K |
| 10:15 | 5.22 | 5.23 | 5.21 | 5.22 | 848.6K |
| 10:20 | 5.22 | 5.25 | 5.22 | 5.24 | 885.2K |
| 10:25 | 5.24 | 5.25 | 5.24 | 5.24 | 425.9K |
| 10:30 | 5.25 | 5.27 | 5.24 | 5.26 | 730.7K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.25 | 400.2K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 348.5K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 574.3K |
| 10:50 | 5.26 | 5.28 | 5.26 | 5.28 | 875.3K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 486.5K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.27 | 229.2K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.26 | 317.9K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.25 | 554.4K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.25 | 131.4K |
| 11:20 | 5.26 | 5.26 | 5.25 | 5.26 | 191.2K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.26 | 299.3K |
| 13:00 | 5.26 | 5.28 | 5.26 | 5.27 | 897.0K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.28 | 1,579.4K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.27 | 752.4K |
| 13:15 | 5.27 | 5.28 | 5.27 | 5.28 | 638.0K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.29 | 872.8K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 229.2K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.29 | 1,022.1K |
| 13:35 | 5.29 | 5.29 | 5.28 | 5.29 | 524.3K |
| 13:40 | 5.29 | 5.29 | 5.28 | 5.29 | 153.7K |
| 13:45 | 5.29 | 5.30 | 5.28 | 5.29 | 1,086.5K |
| 13:50 | 5.30 | 5.30 | 5.28 | 5.29 | 572.5K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.28 | 410.9K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.29 | 323.7K |
| 14:05 | 5.28 | 5.29 | 5.28 | 5.29 | 600.4K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.27 | 954.7K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.29 | 460.7K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 751.7K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 459.2K |
| 14:30 | 5.28 | 5.29 | 5.28 | 5.28 | 333.3K |
| 14:35 | 5.28 | 5.29 | 5.27 | 5.28 | 780.6K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 865.5K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 762.0K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.28 | 1,166.8K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.27 | 393.1K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 454.2K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 32,877.8K |