5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.22 | 5.23 | 2,072.1K |
| 09:35 | 5.23 | 5.25 | 5.22 | 5.23 | 1,597.3K |
| 09:40 | 5.23 | 5.23 | 5.21 | 5.23 | 1,815.2K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.24 | 851.1K |
| 09:50 | 5.24 | 5.27 | 5.24 | 5.25 | 1,090.7K |
| 09:55 | 5.25 | 5.26 | 5.25 | 5.25 | 396.1K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.24 | 340.6K |
| 10:05 | 5.25 | 5.25 | 5.24 | 5.24 | 188.8K |
| 10:10 | 5.25 | 5.25 | 5.23 | 5.23 | 884.6K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 511.8K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 858.7K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.23 | 597.9K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 514.7K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 198.5K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.24 | 375.0K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.23 | 298.8K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.22 | 226.7K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 1,144.9K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 153.1K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 364.1K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.22 | 217.5K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 488.3K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.22 | 541.4K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.24 | 337.7K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:00 | 5.23 | 5.28 | 5.22 | 5.26 | 2,089.7K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.26 | 567.0K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 147.8K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.25 | 193.5K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 237.1K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.25 | 129.5K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.26 | 147.2K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 132.6K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.26 | 189.0K |
| 13:45 | 5.26 | 5.26 | 5.24 | 5.25 | 374.0K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.25 | 152.6K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 86.0K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 280.4K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.26 | 203.7K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 143.8K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 213.6K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 129.9K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 180.3K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 367.0K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 233.4K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.25 | 360.8K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.25 | 734.2K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 916.9K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 389.7K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 312.6K |