5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.19 | 5.22 | 2,124.8K |
| 09:35 | 5.22 | 5.22 | 5.21 | 5.22 | 880.3K |
| 09:40 | 5.22 | 5.22 | 5.21 | 5.21 | 642.4K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.21 | 884.2K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.22 | 583.5K |
| 09:55 | 5.22 | 5.24 | 5.22 | 5.23 | 545.9K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.22 | 552.4K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.23 | 414.8K |
| 10:10 | 5.23 | 5.24 | 5.23 | 5.23 | 430.6K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.23 | 320.5K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.24 | 326.2K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 213.6K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.22 | 432.5K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 219.2K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.22 | 192.2K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.22 | 320.1K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.23 | 218.8K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.23 | 147.5K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.23 | 168.0K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 186.4K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 64.7K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.22 | 650.6K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 73.2K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 140.3K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.22 | 382.7K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.23 | 155.9K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 314.6K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.23 | 708.1K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 217.5K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 147.0K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.23 | 135.0K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.24 | 282.1K |
| 13:40 | 5.24 | 5.26 | 5.23 | 5.25 | 2,542.8K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 250.8K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 423.9K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 629.4K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.24 | 147.4K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.25 | 380.7K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.25 | 324.2K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.25 | 276.5K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.24 | 1,517.0K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.25 | 370.5K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.24 | 716.8K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 522.9K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.24 | 366.6K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 891.3K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 836.8K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.24 | 697.1K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |