5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.21 | 5.22 | 1,581.8K |
| 09:35 | 5.21 | 5.22 | 5.21 | 5.21 | 946.1K |
| 09:40 | 5.21 | 5.22 | 5.21 | 5.22 | 663.3K |
| 09:45 | 5.21 | 5.22 | 5.19 | 5.20 | 1,941.3K |
| 09:50 | 5.20 | 5.20 | 5.16 | 5.16 | 3,002.6K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.17 | 1,422.6K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.14 | 1,908.5K |
| 10:05 | 5.14 | 5.16 | 5.14 | 5.16 | 998.4K |
| 10:10 | 5.16 | 5.16 | 5.15 | 5.16 | 604.2K |
| 10:15 | 5.16 | 5.16 | 5.15 | 5.15 | 540.9K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.14 | 1,336.7K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.15 | 988.2K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 378.8K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 488.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 449.5K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.17 | 530.7K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.17 | 183.7K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.17 | 542.5K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.17 | 96.7K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.16 | 219.7K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.17 | 286.2K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 98.5K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.16 | 545.1K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.18 | 259.6K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 20.8K |
| 13:00 | 5.18 | 5.18 | 5.15 | 5.16 | 805.6K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.15 | 329.5K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.15 | 270.4K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 363.2K |
| 13:20 | 5.15 | 5.17 | 5.15 | 5.17 | 532.2K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 313.8K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 655.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 444.1K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.16 | 474.1K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.15 | 302.4K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.15 | 361.0K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 485.7K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,256.1K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 233.0K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 1,066.4K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.15 | 640.3K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 670.9K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.15 | 320.9K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 986.8K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.16 | 597.3K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 405.0K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.17 | 399.6K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 1,211.9K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 619.4K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |