5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.12 | 5.14 | 1,704.0K |
| 09:35 | 5.13 | 5.15 | 5.12 | 5.13 | 778.6K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.12 | 452.6K |
| 09:45 | 5.12 | 5.14 | 5.12 | 5.13 | 337.2K |
| 09:50 | 5.13 | 5.14 | 5.13 | 5.13 | 285.5K |
| 09:55 | 5.13 | 5.14 | 5.13 | 5.13 | 372.8K |
| 10:00 | 5.13 | 5.14 | 5.12 | 5.13 | 671.1K |
| 10:05 | 5.13 | 5.13 | 5.12 | 5.12 | 732.2K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.12 | 871.6K |
| 10:15 | 5.12 | 5.13 | 5.12 | 5.13 | 703.4K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.13 | 198.2K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 296.0K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.14 | 943.4K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 289.0K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 339.6K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.15 | 106.8K |
| 10:50 | 5.15 | 5.17 | 5.14 | 5.15 | 1,549.1K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 182.6K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.14 | 474.0K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 53.9K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.15 | 360.7K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.14 | 265.0K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.15 | 117.6K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.15 | 140.8K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.15 | 122.3K |
| 13:05 | 5.14 | 5.16 | 5.14 | 5.15 | 621.9K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 285.8K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 201.6K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 917.0K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.16 | 300.4K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 116.3K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.15 | 315.1K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.13 | 606.2K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.14 | 467.7K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 136.7K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 375.8K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 132.8K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 357.7K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 702.7K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 440.2K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 174.6K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.15 | 404.4K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.16 | 588.8K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.17 | 849.1K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.16 | 978.5K |
| 14:45 | 5.15 | 5.17 | 5.15 | 5.17 | 1,467.0K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.17 | 1,312.5K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 1,156.3K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 625.1K |