Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.17 5.26 5.17 5.20 3,783.1K
09:35 5.20 5.21 5.19 5.20 1,290.0K
09:40 5.20 5.23 5.19 5.23 2,850.4K
09:45 5.23 5.47 5.23 5.37 18,743.3K
09:50 5.37 5.38 5.34 5.36 7,762.1K
09:55 5.36 5.44 5.35 5.42 7,086.4K
10:00 5.42 5.42 5.38 5.40 4,374.4K
10:05 5.41 5.46 5.37 5.45 7,769.0K
10:10 5.46 5.70 5.46 5.70 25,374.6K
10:15 5.70 5.70 5.70 5.70 2,593.8K
10:20 5.70 5.70 5.70 5.70 1,435.7K
10:25 5.70 5.70 5.70 5.70 1,280.1K
10:30 5.70 5.70 5.70 5.70 1,198.7K
10:35 5.70 5.70 5.70 5.70 1,414.0K
10:40 5.70 5.70 5.70 5.70 584.1K
10:45 5.70 5.70 5.70 5.70 923.2K
10:50 5.70 5.70 5.70 5.70 627.6K
10:55 5.70 5.70 5.70 5.70 743.7K
11:00 5.70 5.70 5.70 5.70 712.9K
11:05 5.70 5.70 5.70 5.70 293.1K
11:10 5.70 5.70 5.70 5.70 250.0K
11:15 5.70 5.70 5.70 5.70 232.9K
11:20 5.70 5.70 5.70 5.70 178.8K
11:25 5.70 5.70 5.70 5.70 406.5K
13:00 5.70 5.70 5.70 5.70 592.0K
13:05 5.70 5.70 5.70 5.70 205.3K
13:10 5.70 5.70 5.70 5.70 196.5K
13:15 5.70 5.70 5.70 5.70 132.1K
13:20 5.70 5.70 5.70 5.70 246.5K
13:25 5.70 5.70 5.70 5.70 329.9K
13:30 5.70 5.70 5.70 5.70 90.0K
13:35 5.70 5.70 5.70 5.70 59.8K
13:40 5.70 5.70 5.70 5.70 183.9K
13:45 5.70 5.70 5.70 5.70 108.4K
13:50 5.70 5.70 5.70 5.70 121.2K
13:55 5.70 5.70 5.70 5.70 61.7K
14:00 5.70 5.70 5.70 5.70 125.3K
14:05 5.70 5.70 5.70 5.70 117.6K
14:10 5.70 5.70 5.70 5.70 141.5K
14:15 5.70 5.70 5.70 5.70 106.6K
14:20 5.70 5.70 5.70 5.70 297.9K
14:25 5.70 5.70 5.70 5.70 298.6K
14:30 5.70 5.70 5.70 5.70 86.9K
14:35 5.70 5.70 5.70 5.70 112.2K
14:40 5.70 5.70 5.70 5.70 209.2K
14:45 5.70 5.70 5.70 5.70 210.5K
14:50 5.70 5.70 5.70 5.70 350.3K
14:55 5.70 5.70 5.70 5.70 233.8K
15:40 5.70 5.70 5.70 5.70 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available