5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.46 | 5.46 | 24,981.2K |
| 09:35 | 5.47 | 5.50 | 5.44 | 5.48 | 10,658.1K |
| 09:40 | 5.49 | 5.49 | 5.45 | 5.46 | 6,306.1K |
| 09:45 | 5.47 | 5.49 | 5.45 | 5.49 | 4,834.7K |
| 09:50 | 5.48 | 5.51 | 5.48 | 5.50 | 4,311.6K |
| 09:55 | 5.50 | 5.54 | 5.49 | 5.53 | 4,617.2K |
| 10:00 | 5.53 | 5.53 | 5.50 | 5.50 | 2,818.2K |
| 10:05 | 5.51 | 5.56 | 5.51 | 5.56 | 3,049.6K |
| 10:10 | 5.55 | 5.56 | 5.51 | 5.53 | 2,189.8K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.53 | 1,978.6K |
| 10:20 | 5.53 | 5.54 | 5.50 | 5.51 | 2,157.8K |
| 10:25 | 5.51 | 5.55 | 5.51 | 5.52 | 1,306.1K |
| 10:30 | 5.52 | 5.53 | 5.50 | 5.52 | 1,623.3K |
| 10:35 | 5.52 | 5.54 | 5.51 | 5.54 | 1,331.9K |
| 10:40 | 5.54 | 5.54 | 5.51 | 5.52 | 1,404.3K |
| 10:45 | 5.51 | 5.54 | 5.51 | 5.54 | 1,129.5K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.55 | 836.0K |
| 10:55 | 5.54 | 5.56 | 5.54 | 5.55 | 1,082.3K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.54 | 937.2K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.54 | 951.2K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.53 | 556.5K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.55 | 1,071.8K |
| 11:20 | 5.55 | 5.55 | 5.52 | 5.53 | 852.0K |
| 11:25 | 5.53 | 5.53 | 5.50 | 5.50 | 1,591.4K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.7K |
| 13:00 | 5.51 | 5.52 | 5.50 | 5.52 | 1,176.3K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.51 | 673.5K |
| 13:10 | 5.51 | 5.53 | 5.51 | 5.52 | 573.1K |
| 13:15 | 5.51 | 5.53 | 5.50 | 5.53 | 1,119.7K |
| 13:20 | 5.53 | 5.53 | 5.50 | 5.53 | 1,564.1K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.51 | 1,350.6K |
| 13:30 | 5.52 | 5.53 | 5.51 | 5.52 | 732.7K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.52 | 739.3K |
| 13:40 | 5.52 | 5.52 | 5.51 | 5.52 | 399.1K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,546.6K |
| 13:50 | 5.51 | 5.52 | 5.51 | 5.51 | 1,212.7K |
| 13:55 | 5.51 | 5.53 | 5.51 | 5.51 | 659.0K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 741.9K |
| 14:05 | 5.52 | 5.52 | 5.50 | 5.51 | 1,522.3K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.49 | 1,971.3K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.50 | 1,002.8K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 1,226.8K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.49 | 772.6K |
| 14:30 | 5.49 | 5.51 | 5.49 | 5.50 | 2,512.5K |
| 14:35 | 5.51 | 5.51 | 5.49 | 5.51 | 3,172.7K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.50 | 2,043.0K |
| 14:45 | 5.51 | 5.53 | 5.51 | 5.53 | 3,018.1K |
| 14:50 | 5.53 | 5.56 | 5.52 | 5.55 | 5,666.0K |
| 14:55 | 5.54 | 5.56 | 5.54 | 5.56 | 2,459.1K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 1,843.2K |