5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.56 | 5.48 | 5.53 | 6,917.1K |
| 09:35 | 5.53 | 5.58 | 5.52 | 5.56 | 3,967.1K |
| 09:40 | 5.57 | 5.57 | 5.52 | 5.55 | 3,842.5K |
| 09:45 | 5.56 | 5.56 | 5.52 | 5.52 | 1,954.8K |
| 09:50 | 5.52 | 5.53 | 5.51 | 5.52 | 1,730.0K |
| 09:55 | 5.52 | 5.52 | 5.50 | 5.51 | 1,307.8K |
| 10:00 | 5.51 | 5.53 | 5.51 | 5.53 | 1,192.4K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.51 | 1,225.6K |
| 10:10 | 5.52 | 5.52 | 5.51 | 5.51 | 952.9K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.52 | 862.4K |
| 10:20 | 5.52 | 5.52 | 5.50 | 5.50 | 1,904.6K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.49 | 1,341.2K |
| 10:30 | 5.49 | 5.50 | 5.47 | 5.47 | 1,865.5K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.47 | 1,280.5K |
| 10:40 | 5.48 | 5.49 | 5.47 | 5.48 | 682.6K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.48 | 399.0K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.50 | 882.3K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.49 | 408.9K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.48 | 458.3K |
| 11:05 | 5.47 | 5.48 | 5.47 | 5.47 | 376.0K |
| 11:10 | 5.48 | 5.50 | 5.48 | 5.49 | 635.6K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.50 | 575.2K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.50 | 272.5K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 363.2K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.49 | 881.3K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.49 | 662.8K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.49 | 541.6K |
| 13:15 | 5.48 | 5.50 | 5.48 | 5.48 | 565.4K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.49 | 513.3K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.48 | 352.9K |
| 13:30 | 5.48 | 5.52 | 5.48 | 5.52 | 1,439.6K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 2,254.3K |
| 13:40 | 5.52 | 5.52 | 5.51 | 5.51 | 397.5K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.53 | 1,954.8K |
| 13:50 | 5.54 | 5.54 | 5.52 | 5.52 | 597.7K |
| 13:55 | 5.53 | 5.53 | 5.51 | 5.51 | 1,021.7K |
| 14:00 | 5.51 | 5.54 | 5.51 | 5.54 | 918.0K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.54 | 1,602.0K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.54 | 558.7K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 352.8K |
| 14:20 | 5.53 | 5.55 | 5.53 | 5.54 | 1,015.3K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.54 | 770.3K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.55 | 1,264.4K |
| 14:35 | 5.54 | 5.55 | 5.54 | 5.55 | 895.3K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.53 | 2,145.1K |
| 14:45 | 5.54 | 5.54 | 5.53 | 5.54 | 1,552.1K |
| 14:50 | 5.54 | 5.55 | 5.53 | 5.54 | 2,644.0K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 1,723.8K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,859.2K |