5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.54 | 5.56 | 8,543.4K |
| 09:35 | 5.57 | 5.58 | 5.52 | 5.53 | 3,136.9K |
| 09:40 | 5.52 | 5.53 | 5.50 | 5.51 | 2,190.0K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.50 | 1,238.3K |
| 09:50 | 5.50 | 5.55 | 5.50 | 5.52 | 1,407.7K |
| 09:55 | 5.52 | 5.54 | 5.51 | 5.52 | 769.9K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.53 | 881.4K |
| 10:05 | 5.53 | 5.53 | 5.51 | 5.52 | 570.3K |
| 10:10 | 5.52 | 5.55 | 5.51 | 5.55 | 1,114.8K |
| 10:15 | 5.55 | 5.55 | 5.51 | 5.51 | 1,345.2K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.52 | 652.1K |
| 10:25 | 5.53 | 5.55 | 5.53 | 5.53 | 830.9K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.53 | 260.8K |
| 10:35 | 5.53 | 5.58 | 5.53 | 5.57 | 2,097.3K |
| 10:40 | 5.57 | 5.58 | 5.55 | 5.58 | 1,725.6K |
| 10:45 | 5.57 | 5.58 | 5.54 | 5.54 | 1,969.2K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.54 | 723.3K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.53 | 453.2K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.53 | 413.3K |
| 11:05 | 5.53 | 5.53 | 5.52 | 5.53 | 267.3K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 318.6K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.52 | 403.0K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.51 | 626.9K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.52 | 262.3K |
| 13:00 | 5.52 | 5.53 | 5.51 | 5.52 | 694.5K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.52 | 400.5K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 374.3K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.50 | 1,098.3K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.51 | 360.5K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.50 | 1,967.0K |
| 13:30 | 5.49 | 5.50 | 5.49 | 5.49 | 439.0K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 889.8K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.49 | 869.8K |
| 13:45 | 5.49 | 5.49 | 5.47 | 5.49 | 1,121.8K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 653.5K |
| 13:55 | 5.49 | 5.49 | 5.45 | 5.48 | 2,008.3K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.47 | 674.0K |
| 14:05 | 5.46 | 5.49 | 5.46 | 5.49 | 1,460.2K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.48 | 521.7K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.50 | 479.9K |
| 14:20 | 5.50 | 5.52 | 5.50 | 5.52 | 578.8K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.51 | 420.7K |
| 14:30 | 5.50 | 5.52 | 5.50 | 5.50 | 863.6K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.50 | 1,070.2K |
| 14:40 | 5.50 | 5.50 | 5.48 | 5.49 | 1,103.2K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.51 | 1,354.6K |
| 14:50 | 5.51 | 5.51 | 5.49 | 5.49 | 1,393.4K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.50 | 832.2K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 908.6K |