5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.54 | 5.48 | 5.48 | 3,996.8K |
| 09:35 | 5.48 | 5.52 | 5.48 | 5.52 | 1,379.1K |
| 09:40 | 5.52 | 5.53 | 5.50 | 5.52 | 1,164.7K |
| 09:45 | 5.52 | 5.53 | 5.49 | 5.50 | 1,488.0K |
| 09:50 | 5.50 | 5.52 | 5.50 | 5.51 | 641.5K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.51 | 796.6K |
| 10:00 | 5.50 | 5.51 | 5.48 | 5.48 | 1,415.0K |
| 10:05 | 5.49 | 5.50 | 5.48 | 5.50 | 1,044.3K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.50 | 686.1K |
| 10:15 | 5.50 | 5.50 | 5.48 | 5.50 | 1,410.8K |
| 10:20 | 5.50 | 5.51 | 5.48 | 5.49 | 532.6K |
| 10:25 | 5.48 | 5.52 | 5.48 | 5.51 | 1,606.6K |
| 10:30 | 5.52 | 5.52 | 5.50 | 5.52 | 1,514.2K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.51 | 1,110.6K |
| 10:40 | 5.51 | 5.51 | 5.50 | 5.51 | 635.0K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.52 | 765.8K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.52 | 1,111.4K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.52 | 653.6K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.52 | 1,007.1K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.52 | 404.5K |
| 11:10 | 5.53 | 5.53 | 5.51 | 5.51 | 582.5K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.52 | 525.5K |
| 11:20 | 5.51 | 5.52 | 5.51 | 5.51 | 384.8K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.53 | 789.9K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 936.0K |
| 13:00 | 5.56 | 5.61 | 5.55 | 5.55 | 9,131.6K |
| 13:05 | 5.56 | 5.57 | 5.54 | 5.55 | 2,426.6K |
| 13:10 | 5.54 | 5.55 | 5.54 | 5.54 | 1,356.3K |
| 13:15 | 5.54 | 5.55 | 5.52 | 5.53 | 1,680.4K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.52 | 895.9K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.54 | 766.3K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.54 | 662.4K |
| 13:35 | 5.53 | 5.54 | 5.51 | 5.51 | 1,154.9K |
| 13:40 | 5.51 | 5.52 | 5.51 | 5.51 | 447.5K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 479.0K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 476.9K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.52 | 337.5K |
| 14:00 | 5.53 | 5.53 | 5.51 | 5.51 | 1,018.5K |
| 14:05 | 5.52 | 5.52 | 5.51 | 5.51 | 1,119.3K |
| 14:10 | 5.51 | 5.51 | 5.50 | 5.50 | 954.2K |
| 14:15 | 5.51 | 5.51 | 5.50 | 5.50 | 1,522.6K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.49 | 858.8K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 756.6K |
| 14:30 | 5.49 | 5.49 | 5.46 | 5.46 | 1,827.5K |
| 14:35 | 5.46 | 5.48 | 5.46 | 5.48 | 1,375.4K |
| 14:40 | 5.48 | 5.48 | 5.46 | 5.46 | 1,350.3K |
| 14:45 | 5.46 | 5.47 | 5.45 | 5.46 | 2,132.2K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 1,990.8K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.46 | 905.9K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 865.2K |