5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.51 | 5.46 | 5.48 | 4,240.8K |
| 09:35 | 5.47 | 5.52 | 5.47 | 5.49 | 2,597.7K |
| 09:40 | 5.50 | 5.50 | 5.49 | 5.49 | 1,142.2K |
| 09:45 | 5.49 | 5.58 | 5.46 | 5.57 | 7,914.1K |
| 09:50 | 5.58 | 5.60 | 5.55 | 5.55 | 5,931.6K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.54 | 2,237.9K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.54 | 1,474.9K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.52 | 1,095.7K |
| 10:10 | 5.53 | 5.53 | 5.52 | 5.53 | 503.2K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.51 | 972.2K |
| 10:20 | 5.51 | 5.52 | 5.49 | 5.50 | 954.2K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.50 | 676.4K |
| 10:30 | 5.51 | 5.51 | 5.49 | 5.49 | 702.6K |
| 10:35 | 5.49 | 5.49 | 5.48 | 5.48 | 514.7K |
| 10:40 | 5.48 | 5.49 | 5.47 | 5.48 | 608.5K |
| 10:45 | 5.47 | 5.48 | 5.47 | 5.48 | 378.7K |
| 10:50 | 5.48 | 5.48 | 5.46 | 5.46 | 1,219.7K |
| 10:55 | 5.47 | 5.47 | 5.45 | 5.46 | 892.4K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.46 | 524.3K |
| 11:05 | 5.45 | 5.46 | 5.45 | 5.46 | 714.9K |
| 11:10 | 5.47 | 5.47 | 5.46 | 5.46 | 329.9K |
| 11:15 | 5.46 | 5.47 | 5.45 | 5.46 | 757.6K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.46 | 461.1K |
| 11:25 | 5.47 | 5.47 | 5.45 | 5.45 | 668.3K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 4.9K |
| 13:00 | 5.46 | 5.46 | 5.45 | 5.46 | 626.1K |
| 13:05 | 5.46 | 5.48 | 5.46 | 5.47 | 296.1K |
| 13:10 | 5.47 | 5.48 | 5.46 | 5.47 | 384.2K |
| 13:15 | 5.47 | 5.47 | 5.46 | 5.46 | 381.5K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.46 | 341.9K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.45 | 347.7K |
| 13:30 | 5.45 | 5.47 | 5.45 | 5.46 | 331.2K |
| 13:35 | 5.47 | 5.48 | 5.46 | 5.46 | 515.0K |
| 13:40 | 5.46 | 5.47 | 5.46 | 5.47 | 440.6K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.46 | 400.4K |
| 13:50 | 5.47 | 5.50 | 5.47 | 5.50 | 746.4K |
| 13:55 | 5.50 | 5.50 | 5.48 | 5.49 | 639.6K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.50 | 449.6K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.50 | 349.3K |
| 14:10 | 5.49 | 5.55 | 5.49 | 5.54 | 2,475.3K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.53 | 1,055.2K |
| 14:20 | 5.54 | 5.55 | 5.52 | 5.54 | 1,092.6K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.54 | 660.5K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.52 | 330.8K |
| 14:35 | 5.53 | 6.00 | 5.53 | 5.76 | 41,060.1K |
| 14:40 | 5.85 | 6.00 | 5.82 | 5.83 | 17,516.8K |
| 14:45 | 5.84 | 5.84 | 5.71 | 5.80 | 10,163.6K |
| 14:50 | 5.80 | 5.80 | 5.73 | 5.73 | 7,127.4K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 4,730.6K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 2,482.5K |