5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.71 | 5.60 | 5.64 | 15,125.7K |
| 09:35 | 5.64 | 5.67 | 5.59 | 5.62 | 7,338.8K |
| 09:40 | 5.62 | 5.62 | 5.58 | 5.59 | 5,687.7K |
| 09:45 | 5.59 | 5.60 | 5.56 | 5.57 | 5,518.9K |
| 09:50 | 5.57 | 5.59 | 5.54 | 5.58 | 4,032.8K |
| 09:55 | 5.57 | 5.60 | 5.56 | 5.60 | 1,991.9K |
| 10:00 | 5.60 | 5.61 | 5.56 | 5.59 | 2,376.4K |
| 10:05 | 5.60 | 5.62 | 5.58 | 5.60 | 2,402.0K |
| 10:10 | 5.60 | 5.63 | 5.60 | 5.61 | 1,696.6K |
| 10:15 | 5.61 | 5.66 | 5.61 | 5.63 | 2,759.2K |
| 10:20 | 5.64 | 5.64 | 5.60 | 5.61 | 1,563.1K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.60 | 1,242.7K |
| 10:30 | 5.61 | 5.62 | 5.59 | 5.59 | 1,308.2K |
| 10:35 | 5.60 | 5.62 | 5.59 | 5.59 | 986.1K |
| 10:40 | 5.59 | 5.63 | 5.59 | 5.63 | 972.0K |
| 10:45 | 5.61 | 5.63 | 5.61 | 5.63 | 873.6K |
| 10:50 | 5.64 | 5.65 | 5.62 | 5.62 | 1,020.5K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 637.0K |
| 11:00 | 5.62 | 5.64 | 5.61 | 5.64 | 494.2K |
| 11:05 | 5.64 | 5.64 | 5.61 | 5.64 | 685.5K |
| 11:10 | 5.63 | 5.64 | 5.62 | 5.64 | 461.3K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.62 | 605.2K |
| 11:20 | 5.62 | 5.64 | 5.62 | 5.64 | 681.2K |
| 11:25 | 5.63 | 5.65 | 5.62 | 5.64 | 564.7K |
| 13:00 | 5.64 | 5.64 | 5.61 | 5.62 | 874.5K |
| 13:05 | 5.61 | 5.64 | 5.61 | 5.62 | 515.4K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.61 | 638.7K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.62 | 685.9K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.63 | 543.4K |
| 13:25 | 5.62 | 5.64 | 5.62 | 5.63 | 639.8K |
| 13:30 | 5.62 | 5.64 | 5.61 | 5.63 | 1,217.3K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.61 | 296.2K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.62 | 885.4K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.62 | 740.8K |
| 13:50 | 5.62 | 5.64 | 5.62 | 5.63 | 741.8K |
| 13:55 | 5.63 | 5.64 | 5.62 | 5.63 | 517.4K |
| 14:00 | 5.62 | 5.64 | 5.62 | 5.64 | 701.0K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.64 | 751.8K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.64 | 634.0K |
| 14:15 | 5.65 | 5.65 | 5.64 | 5.65 | 713.0K |
| 14:20 | 5.65 | 5.65 | 5.63 | 5.63 | 1,142.5K |
| 14:25 | 5.64 | 5.64 | 5.63 | 5.64 | 1,109.3K |
| 14:30 | 5.64 | 5.65 | 5.63 | 5.64 | 985.6K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.64 | 1,059.4K |
| 14:40 | 5.64 | 5.66 | 5.64 | 5.66 | 1,703.1K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.65 | 1,561.0K |
| 14:50 | 5.66 | 5.66 | 5.64 | 5.64 | 3,500.5K |
| 14:55 | 5.64 | 5.66 | 5.64 | 5.66 | 2,224.9K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |