Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.20 6.00 6.15 32,268.4K
09:35 6.12 6.20 6.12 6.16 8,215.9K
09:40 6.15 6.16 6.11 6.12 5,554.8K
09:45 6.12 6.16 6.11 6.12 5,626.7K
09:50 6.11 6.13 6.09 6.11 6,166.7K
09:55 6.10 6.15 6.10 6.13 3,137.3K
10:00 6.11 6.13 6.07 6.07 3,422.2K
10:05 6.06 6.09 6.06 6.08 6,013.5K
10:10 6.07 6.14 6.07 6.12 3,250.4K
10:15 6.12 6.13 6.10 6.11 2,138.4K
10:20 6.11 6.63 6.11 6.48 32,304.7K
10:25 6.46 6.59 6.37 6.41 15,394.7K
10:30 6.41 6.45 6.28 6.38 6,644.1K
10:35 6.38 6.45 6.33 6.40 3,846.8K
10:40 6.40 6.49 6.39 6.41 3,225.0K
10:45 6.41 6.44 6.39 6.40 1,987.5K
10:50 6.40 6.41 6.35 6.37 2,067.8K
10:55 6.38 6.41 6.37 6.41 1,103.8K
11:00 6.41 6.41 6.39 6.40 1,128.4K
11:05 6.40 6.40 6.39 6.39 1,093.9K
11:10 6.40 6.42 6.39 6.42 1,102.7K
11:15 6.43 6.47 6.41 6.42 1,492.4K
11:20 6.43 6.46 6.40 6.40 1,261.0K
11:25 6.41 6.42 6.39 6.42 851.9K
11:30 6.43 6.43 6.43 6.43 1.5K
13:00 6.43 6.45 6.39 6.40 1,337.3K
13:05 6.39 6.40 6.38 6.38 1,123.0K
13:10 6.38 6.38 6.29 6.31 2,371.2K
13:15 6.32 6.35 6.31 6.35 1,632.8K
13:20 6.34 6.35 6.31 6.32 1,492.5K
13:25 6.33 6.35 6.32 6.34 801.9K
13:30 6.34 6.35 6.27 6.27 2,071.9K
13:35 6.27 6.27 6.16 6.19 4,624.3K
13:40 6.18 6.21 6.16 6.17 2,533.7K
13:45 6.17 6.17 6.09 6.12 4,530.2K
13:50 6.12 6.15 6.10 6.15 2,527.4K
13:55 6.14 6.19 6.13 6.15 1,653.2K
14:00 6.14 6.15 6.13 6.14 1,520.6K
14:05 6.13 6.13 6.10 6.13 1,814.5K
14:10 6.13 6.13 6.11 6.12 1,224.5K
14:15 6.12 6.16 6.12 6.16 1,168.8K
14:20 6.17 6.39 6.17 6.36 4,272.7K
14:25 6.36 6.36 6.26 6.26 2,745.3K
14:30 6.26 6.26 6.20 6.23 1,613.1K
14:35 6.22 6.23 6.11 6.14 2,554.8K
14:40 6.15 6.21 6.14 6.15 1,630.0K
14:45 6.15 6.17 6.10 6.11 4,227.3K
14:50 6.11 6.12 6.09 6.09 5,403.7K
14:55 6.10 6.11 6.09 6.11 3,033.1K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available