5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.25 | 6.08 | 6.11 | 10,771.0K |
| 09:35 | 6.13 | 6.20 | 6.12 | 6.13 | 3,584.7K |
| 09:40 | 6.14 | 6.21 | 6.13 | 6.16 | 2,606.9K |
| 09:45 | 6.16 | 6.17 | 6.13 | 6.14 | 2,639.0K |
| 09:50 | 6.15 | 6.15 | 6.09 | 6.10 | 6,443.7K |
| 09:55 | 6.11 | 6.15 | 6.10 | 6.14 | 1,765.7K |
| 10:00 | 6.16 | 6.16 | 6.11 | 6.11 | 1,522.2K |
| 10:05 | 6.12 | 6.12 | 6.08 | 6.09 | 1,922.5K |
| 10:10 | 6.08 | 6.11 | 6.07 | 6.09 | 1,862.9K |
| 10:15 | 6.10 | 6.12 | 6.09 | 6.10 | 1,364.6K |
| 10:20 | 6.10 | 6.11 | 6.08 | 6.08 | 1,304.9K |
| 10:25 | 6.09 | 6.12 | 6.08 | 6.11 | 991.7K |
| 10:30 | 6.10 | 6.11 | 6.09 | 6.10 | 690.8K |
| 10:35 | 6.10 | 6.10 | 6.07 | 6.07 | 1,197.8K |
| 10:40 | 6.07 | 6.08 | 6.04 | 6.05 | 2,336.9K |
| 10:45 | 6.05 | 6.06 | 6.02 | 6.02 | 1,105.8K |
| 10:50 | 6.01 | 6.01 | 5.96 | 6.00 | 4,991.2K |
| 10:55 | 6.00 | 6.03 | 5.99 | 6.02 | 1,180.0K |
| 11:00 | 6.01 | 6.05 | 6.01 | 6.05 | 639.4K |
| 11:05 | 6.05 | 6.07 | 6.03 | 6.04 | 1,089.5K |
| 11:10 | 6.04 | 6.04 | 6.02 | 6.03 | 546.4K |
| 11:15 | 6.03 | 6.03 | 6.02 | 6.02 | 520.4K |
| 11:20 | 6.02 | 6.04 | 6.01 | 6.01 | 692.8K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.01 | 605.4K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:00 | 6.00 | 6.04 | 6.00 | 6.02 | 799.5K |
| 13:05 | 6.01 | 6.06 | 6.01 | 6.06 | 497.4K |
| 13:10 | 6.07 | 6.08 | 6.05 | 6.05 | 720.2K |
| 13:15 | 6.05 | 6.06 | 6.03 | 6.03 | 411.4K |
| 13:20 | 6.03 | 6.04 | 6.02 | 6.02 | 509.4K |
| 13:25 | 6.02 | 6.05 | 6.02 | 6.02 | 946.0K |
| 13:30 | 6.03 | 6.03 | 6.01 | 6.01 | 637.8K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.00 | 511.0K |
| 13:40 | 6.00 | 6.01 | 5.96 | 5.97 | 1,696.7K |
| 13:45 | 5.97 | 6.00 | 5.97 | 5.98 | 790.0K |
| 13:50 | 5.97 | 5.99 | 5.96 | 5.98 | 977.2K |
| 13:55 | 5.98 | 6.01 | 5.98 | 5.99 | 1,061.6K |
| 14:00 | 5.99 | 5.99 | 5.95 | 5.96 | 1,657.9K |
| 14:05 | 5.96 | 5.96 | 5.92 | 5.94 | 1,345.6K |
| 14:10 | 5.94 | 5.94 | 5.85 | 5.87 | 3,657.2K |
| 14:15 | 5.88 | 5.94 | 5.83 | 5.94 | 2,829.9K |
| 14:20 | 5.92 | 5.97 | 5.90 | 5.90 | 2,094.1K |
| 14:25 | 5.90 | 5.93 | 5.89 | 5.93 | 850.4K |
| 14:30 | 5.93 | 5.94 | 5.89 | 5.89 | 977.9K |
| 14:35 | 5.89 | 5.90 | 5.86 | 5.89 | 1,463.7K |
| 14:40 | 5.89 | 5.95 | 5.89 | 5.95 | 1,418.3K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.95 | 1,314.1K |
| 14:50 | 5.94 | 6.00 | 5.94 | 5.99 | 2,200.6K |
| 14:55 | 6.00 | 6.03 | 5.99 | 6.02 | 1,612.9K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 697.5K |