Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.59 4.56 4.58 1,222.5K
09:35 4.58 4.65 4.57 4.64 1,954.3K
09:40 4.64 4.66 4.64 4.65 1,064.7K
09:45 4.64 4.67 4.63 4.67 1,183.1K
09:50 4.67 4.67 4.64 4.64 703.8K
09:55 4.65 4.66 4.64 4.65 562.3K
10:00 4.65 4.68 4.64 4.68 1,561.1K
10:05 4.68 4.68 4.66 4.67 382.4K
10:10 4.68 4.68 4.66 4.68 330.6K
10:15 4.68 4.71 4.68 4.68 1,444.2K
10:20 4.68 4.72 4.68 4.70 1,008.1K
10:25 4.71 4.72 4.70 4.72 672.9K
10:30 4.72 4.77 4.71 4.77 2,128.3K
10:35 4.77 4.78 4.74 4.75 930.7K
10:40 4.75 4.78 4.74 4.78 1,101.3K
10:45 4.78 4.85 4.77 4.85 3,897.1K
10:50 4.86 4.87 4.84 4.85 3,285.5K
10:55 4.84 4.85 4.83 4.84 1,336.4K
11:00 4.83 4.84 4.80 4.81 838.9K
11:05 4.80 4.80 4.78 4.79 445.3K
11:10 4.78 4.80 4.78 4.79 395.5K
11:15 4.79 4.79 4.77 4.79 475.5K
11:20 4.79 4.82 4.78 4.79 566.2K
11:25 4.79 4.79 4.78 4.79 292.2K
13:00 4.79 4.79 4.76 4.78 1,002.9K
13:05 4.77 4.78 4.76 4.77 368.2K
13:10 4.77 4.77 4.75 4.75 528.9K
13:15 4.74 4.77 4.74 4.76 268.6K
13:20 4.76 4.76 4.75 4.75 109.1K
13:25 4.75 4.76 4.74 4.75 158.2K
13:30 4.74 4.75 4.73 4.73 408.7K
13:35 4.74 4.74 4.73 4.74 118.8K
13:40 4.74 4.74 4.72 4.72 438.6K
13:45 4.72 4.74 4.72 4.73 398.9K
13:50 4.73 4.74 4.72 4.73 152.7K
13:55 4.73 4.73 4.72 4.73 133.2K
14:00 4.72 4.72 4.70 4.71 628.0K
14:05 4.70 4.71 4.70 4.71 262.5K
14:10 4.70 4.70 4.69 4.70 122.5K
14:15 4.69 4.71 4.69 4.70 308.0K
14:20 4.70 4.71 4.69 4.70 192.0K
14:25 4.70 4.70 4.69 4.70 353.7K
14:30 4.70 4.71 4.69 4.71 487.4K
14:35 4.71 4.71 4.69 4.70 410.1K
14:40 4.70 4.70 4.69 4.70 374.6K
14:45 4.70 4.71 4.69 4.70 666.0K
14:50 4.69 4.70 4.69 4.70 567.8K
14:55 4.69 4.71 4.69 4.70 294.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available