Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.69 4.70 3,195.5K
09:35 4.69 4.71 4.69 4.70 1,048.3K
09:40 4.71 4.72 4.68 4.68 1,436.4K
09:45 4.68 4.69 4.67 4.67 1,255.4K
09:50 4.67 4.68 4.66 4.68 694.8K
09:55 4.67 4.69 4.66 4.66 1,305.3K
10:00 4.66 4.66 4.62 4.63 1,868.4K
10:05 4.64 4.65 4.63 4.65 267.2K
10:10 4.64 4.65 4.64 4.65 315.8K
10:15 4.65 4.66 4.64 4.65 684.7K
10:20 4.65 4.68 4.65 4.66 914.9K
10:25 4.66 4.68 4.66 4.67 377.7K
10:30 4.68 4.68 4.66 4.66 420.2K
10:35 4.67 4.68 4.66 4.66 199.6K
10:40 4.66 4.69 4.66 4.68 501.9K
10:45 4.67 4.68 4.67 4.68 189.5K
10:50 4.68 4.68 4.67 4.68 251.0K
10:55 4.68 4.68 4.67 4.68 67.5K
11:00 4.67 4.68 4.67 4.67 217.7K
11:05 4.66 4.68 4.66 4.66 494.6K
11:10 4.66 4.67 4.65 4.66 392.2K
11:15 4.66 4.66 4.65 4.66 68.3K
11:20 4.66 4.69 4.66 4.69 328.2K
11:25 4.68 4.70 4.68 4.70 316.0K
13:00 4.70 4.70 4.69 4.70 274.8K
13:05 4.70 4.71 4.69 4.69 154.5K
13:10 4.70 4.71 4.69 4.71 82.1K
13:15 4.71 4.71 4.70 4.70 206.2K
13:20 4.70 4.71 4.70 4.70 247.4K
13:25 4.71 4.71 4.70 4.70 141.0K
13:30 4.71 4.73 4.71 4.72 194.1K
13:35 4.72 4.74 4.72 4.73 326.8K
13:40 4.73 4.74 4.72 4.73 168.3K
13:45 4.73 4.73 4.71 4.72 392.6K
13:50 4.72 4.72 4.71 4.71 199.8K
13:55 4.71 4.72 4.71 4.72 128.7K
14:00 4.72 4.72 4.70 4.71 420.5K
14:05 4.71 4.72 4.70 4.71 170.0K
14:10 4.71 4.71 4.70 4.70 83.1K
14:15 4.70 4.70 4.69 4.70 160.0K
14:20 4.69 4.70 4.69 4.70 39.4K
14:25 4.69 4.71 4.69 4.71 158.5K
14:30 4.70 4.71 4.69 4.69 257.0K
14:35 4.70 4.70 4.68 4.69 343.8K
14:40 4.69 4.70 4.69 4.69 183.0K
14:45 4.70 4.71 4.70 4.71 601.0K
14:50 4.70 4.71 4.70 4.70 507.0K
14:55 4.70 4.71 4.70 4.71 275.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available