Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.65 4.61 4.63 1,180.4K
09:35 4.62 4.63 4.61 4.61 901.2K
09:40 4.62 4.64 4.61 4.63 726.3K
09:45 4.63 4.65 4.62 4.63 793.6K
09:50 4.63 4.66 4.63 4.66 775.6K
09:55 4.66 4.68 4.65 4.67 780.3K
10:00 4.66 4.68 4.66 4.67 599.0K
10:05 4.66 4.67 4.65 4.66 253.0K
10:10 4.66 4.66 4.62 4.63 556.2K
10:15 4.63 4.63 4.61 4.61 331.6K
10:20 4.61 4.62 4.60 4.62 443.0K
10:25 4.62 4.63 4.61 4.62 348.1K
10:30 4.61 4.63 4.61 4.62 159.4K
10:35 4.62 4.62 4.61 4.61 102.2K
10:40 4.61 4.62 4.58 4.59 1,118.2K
10:45 4.59 4.61 4.59 4.61 321.3K
10:50 4.60 4.61 4.59 4.60 334.7K
10:55 4.60 4.61 4.60 4.60 88.7K
11:00 4.61 4.62 4.60 4.61 122.7K
11:05 4.61 4.62 4.60 4.60 90.0K
11:10 4.60 4.61 4.59 4.60 156.5K
11:15 4.59 4.60 4.58 4.58 180.7K
11:20 4.58 4.58 4.56 4.57 476.2K
11:25 4.57 4.58 4.56 4.56 206.1K
13:00 4.56 4.57 4.56 4.56 562.7K
13:05 4.56 4.57 4.55 4.55 123.0K
13:10 4.55 4.56 4.54 4.54 426.6K
13:15 4.54 4.55 4.53 4.53 362.6K
13:20 4.53 4.53 4.51 4.53 830.1K
13:25 4.52 4.53 4.51 4.52 354.2K
13:30 4.52 4.54 4.52 4.53 316.6K
13:35 4.53 4.53 4.52 4.52 100.6K
13:40 4.52 4.52 4.51 4.51 270.4K
13:45 4.51 4.52 4.50 4.50 468.7K
13:50 4.50 4.51 4.50 4.50 291.3K
13:55 4.50 4.52 4.49 4.51 730.4K
14:00 4.51 4.54 4.51 4.52 718.4K
14:05 4.52 4.53 4.50 4.50 269.8K
14:10 4.50 4.51 4.48 4.49 395.2K
14:15 4.49 4.49 4.47 4.48 301.3K
14:20 4.48 4.49 4.47 4.49 290.2K
14:25 4.49 4.51 4.49 4.50 335.3K
14:30 4.50 4.51 4.48 4.49 456.6K
14:35 4.49 4.49 4.46 4.46 1,494.7K
14:40 4.46 4.47 4.46 4.46 468.4K
14:45 4.46 4.47 4.45 4.45 517.3K
14:50 4.45 4.49 4.45 4.48 916.4K
14:55 4.49 4.50 4.48 4.48 317.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available