Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.32 4.29 4.29 360.7K
09:35 4.30 4.31 4.30 4.31 232.6K
09:40 4.31 4.33 4.30 4.33 579.0K
09:45 4.33 4.33 4.32 4.32 287.9K
09:50 4.33 4.34 4.32 4.34 157.0K
09:55 4.34 4.34 4.32 4.34 1,281.5K
10:00 4.33 4.34 4.33 4.34 260.8K
10:05 4.33 4.34 4.33 4.33 340.0K
10:10 4.34 4.34 4.33 4.34 311.6K
10:15 4.33 4.34 4.33 4.34 80.5K
10:20 4.34 4.34 4.33 4.33 131.5K
10:25 4.33 4.34 4.33 4.33 167.5K
10:30 4.34 4.34 4.33 4.34 172.5K
10:35 4.34 4.34 4.33 4.33 67.1K
10:40 4.33 4.34 4.33 4.33 220.2K
10:45 4.33 4.34 4.32 4.33 458.2K
10:50 4.33 4.33 4.32 4.33 77.3K
10:55 4.33 4.33 4.32 4.33 220.0K
11:00 4.33 4.34 4.32 4.33 358.7K
11:05 4.33 4.34 4.32 4.33 105.4K
11:10 4.34 4.34 4.33 4.34 82.5K
11:15 4.33 4.34 4.33 4.34 53.8K
11:20 4.33 4.34 4.33 4.34 201.7K
11:25 4.34 4.35 4.33 4.35 542.5K
13:00 4.36 4.36 4.34 4.35 290.2K
13:05 4.35 4.36 4.34 4.36 156.8K
13:10 4.36 4.36 4.35 4.35 258.3K
13:15 4.36 4.36 4.35 4.36 34.8K
13:20 4.35 4.36 4.35 4.36 79.5K
13:25 4.35 4.36 4.35 4.35 311.8K
13:30 4.36 4.36 4.35 4.36 57.1K
13:35 4.35 4.36 4.35 4.35 230.3K
13:40 4.36 4.36 4.35 4.35 70.4K
13:45 4.35 4.36 4.35 4.35 387.4K
13:50 4.34 4.35 4.34 4.35 68.2K
13:55 4.35 4.35 4.34 4.35 150.4K
14:00 4.35 4.35 4.33 4.33 123.6K
14:05 4.34 4.34 4.33 4.33 43.8K
14:10 4.34 4.34 4.32 4.33 372.8K
14:15 4.33 4.33 4.32 4.32 39.4K
14:20 4.32 4.33 4.31 4.32 393.7K
14:25 4.31 4.32 4.31 4.31 69.6K
14:30 4.32 4.33 4.32 4.33 195.8K
14:35 4.33 4.33 4.32 4.32 54.7K
14:40 4.33 4.33 4.32 4.33 78.1K
14:45 4.33 4.34 4.32 4.34 284.1K
14:50 4.34 4.35 4.34 4.34 308.9K
14:55 4.34 4.35 4.34 4.35 410.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available