Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.23 4.19 4.20 783.1K
09:35 4.20 4.20 4.19 4.19 437.2K
09:40 4.20 4.20 4.18 4.18 323.6K
09:45 4.18 4.19 4.18 4.18 371.6K
09:50 4.18 4.19 4.18 4.18 728.5K
09:55 4.18 4.19 4.18 4.19 76.9K
10:00 4.18 4.19 4.18 4.18 435.2K
10:05 4.18 4.20 4.18 4.20 677.1K
10:10 4.19 4.21 4.19 4.21 865.2K
10:15 4.20 4.21 4.20 4.20 94.1K
10:20 4.20 4.21 4.20 4.20 159.6K
10:25 4.21 4.22 4.20 4.21 663.1K
10:30 4.21 4.22 4.20 4.21 208.9K
10:35 4.20 4.21 4.20 4.20 25.1K
10:40 4.20 4.21 4.20 4.21 27.6K
10:45 4.20 4.21 4.20 4.21 87.6K
10:50 4.20 4.21 4.20 4.21 58.1K
10:55 4.20 4.21 4.20 4.20 119.5K
11:00 4.21 4.21 4.20 4.20 70.1K
11:05 4.20 4.21 4.20 4.20 54.4K
11:10 4.20 4.21 4.20 4.20 223.8K
11:15 4.20 4.21 4.20 4.20 91.8K
11:20 4.20 4.21 4.20 4.20 78.6K
11:25 4.21 4.22 4.20 4.22 432.3K
13:00 4.22 4.22 4.20 4.21 326.8K
13:05 4.22 4.22 4.21 4.22 35.3K
13:10 4.22 4.22 4.21 4.21 60.8K
13:15 4.21 4.22 4.20 4.20 423.5K
13:20 4.20 4.21 4.20 4.20 618.8K
13:25 4.20 4.21 4.20 4.20 157.1K
13:30 4.20 4.21 4.19 4.20 211.1K
13:35 4.21 4.21 4.20 4.21 194.8K
13:40 4.21 4.21 4.20 4.20 406.4K
13:45 4.19 4.20 4.19 4.19 94.2K
13:50 4.20 4.20 4.19 4.19 105.9K
13:55 4.19 4.20 4.19 4.19 118.2K
14:00 4.20 4.20 4.19 4.19 230.4K
14:05 4.20 4.21 4.19 4.20 146.2K
14:10 4.21 4.21 4.20 4.21 59.6K
14:15 4.21 4.21 4.20 4.20 114.0K
14:20 4.21 4.21 4.20 4.20 272.3K
14:25 4.20 4.21 4.20 4.20 62.3K
14:30 4.20 4.21 4.20 4.20 109.7K
14:35 4.20 4.21 4.20 4.20 74.2K
14:40 4.20 4.21 4.20 4.20 97.0K
14:45 4.20 4.21 4.20 4.20 83.6K
14:50 4.20 4.21 4.20 4.20 226.8K
14:55 4.20 4.21 4.20 4.20 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available