Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.21 4.19 4.20 411.7K
09:35 4.20 4.21 4.20 4.21 286.2K
09:40 4.20 4.22 4.20 4.22 602.1K
09:45 4.21 4.22 4.21 4.22 71.7K
09:50 4.21 4.22 4.21 4.21 236.2K
09:55 4.21 4.22 4.21 4.22 147.6K
10:00 4.22 4.22 4.21 4.21 26.5K
10:05 4.21 4.22 4.21 4.22 209.9K
10:10 4.22 4.23 4.21 4.23 1,293.0K
10:15 4.23 4.24 4.22 4.23 78.5K
10:20 4.23 4.23 4.22 4.23 34.7K
10:25 4.22 4.23 4.22 4.22 46.6K
10:30 4.22 4.23 4.21 4.23 822.0K
10:35 4.22 4.23 4.22 4.23 9.1K
10:40 4.22 4.23 4.22 4.22 45.6K
10:45 4.23 4.23 4.22 4.22 190.5K
10:50 4.23 4.23 4.22 4.22 31.2K
10:55 4.23 4.23 4.22 4.23 63.7K
11:00 4.23 4.23 4.22 4.23 31.0K
11:05 4.23 4.23 4.22 4.22 18.2K
11:10 4.23 4.23 4.22 4.23 58.8K
11:15 4.22 4.23 4.22 4.22 43.4K
11:20 4.22 4.23 4.22 4.23 67.3K
11:25 4.22 4.23 4.22 4.23 31.4K
13:00 4.23 4.24 4.22 4.23 1,202.7K
13:05 4.23 4.24 4.23 4.24 33.5K
13:10 4.23 4.24 4.23 4.24 73.0K
13:15 4.23 4.24 4.23 4.23 45.8K
13:20 4.24 4.24 4.23 4.23 45.1K
13:25 4.24 4.24 4.22 4.22 445.3K
13:30 4.22 4.23 4.22 4.22 127.6K
13:35 4.22 4.23 4.21 4.21 226.0K
13:40 4.22 4.22 4.21 4.21 95.9K
13:45 4.21 4.22 4.21 4.21 27.1K
13:50 4.22 4.22 4.21 4.22 531.7K
13:55 4.22 4.23 4.22 4.22 86.3K
14:00 4.22 4.23 4.22 4.23 44.3K
14:05 4.22 4.23 4.22 4.22 86.8K
14:10 4.22 4.23 4.22 4.23 44.3K
14:15 4.23 4.23 4.22 4.22 68.3K
14:20 4.22 4.23 4.22 4.22 125.4K
14:25 4.22 4.23 4.22 4.22 281.4K
14:30 4.22 4.23 4.21 4.21 376.6K
14:35 4.21 4.22 4.21 4.21 154.5K
14:40 4.21 4.22 4.21 4.21 65.8K
14:45 4.21 4.22 4.21 4.21 84.8K
14:50 4.21 4.22 4.20 4.20 850.1K
14:55 4.20 4.21 4.20 4.21 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available