Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.25 4.26 705.1K
09:35 4.25 4.26 4.24 4.24 663.0K
09:40 4.24 4.26 4.24 4.25 364.1K
09:45 4.25 4.26 4.24 4.25 203.3K
09:50 4.24 4.25 4.24 4.25 151.5K
09:55 4.25 4.25 4.24 4.25 87.5K
10:00 4.25 4.25 4.24 4.25 335.8K
10:05 4.25 4.25 4.24 4.25 48.5K
10:10 4.24 4.25 4.24 4.25 79.4K
10:15 4.25 4.25 4.24 4.24 584.4K
10:20 4.25 4.25 4.24 4.25 117.0K
10:25 4.25 4.25 4.24 4.25 388.1K
10:30 4.24 4.25 4.24 4.25 15.4K
10:35 4.25 4.26 4.24 4.26 579.6K
10:40 4.26 4.26 4.25 4.26 48.1K
10:45 4.26 4.27 4.25 4.27 564.9K
10:50 4.26 4.27 4.26 4.26 28.7K
10:55 4.27 4.28 4.26 4.28 800.4K
11:00 4.27 4.28 4.27 4.27 395.6K
11:05 4.27 4.28 4.26 4.28 225.5K
11:10 4.28 4.28 4.27 4.28 99.0K
11:15 4.27 4.28 4.27 4.28 29.5K
11:20 4.28 4.28 4.27 4.28 62.3K
11:25 4.28 4.28 4.27 4.28 26.1K
13:00 4.28 4.29 4.27 4.27 1,258.1K
13:05 4.27 4.28 4.27 4.27 71.9K
13:10 4.27 4.28 4.27 4.27 204.2K
13:15 4.28 4.28 4.27 4.28 44.6K
13:20 4.27 4.28 4.27 4.27 53.0K
13:25 4.28 4.28 4.27 4.28 80.4K
13:30 4.28 4.28 4.27 4.28 24.5K
13:35 4.27 4.28 4.27 4.27 107.1K
13:40 4.27 4.28 4.27 4.27 353.4K
13:45 4.28 4.28 4.27 4.28 36.0K
13:50 4.28 4.28 4.27 4.27 34.0K
13:55 4.28 4.28 4.27 4.28 50.2K
14:00 4.28 4.28 4.27 4.28 64.8K
14:05 4.28 4.28 4.27 4.27 904.1K
14:10 4.27 4.28 4.26 4.27 77.3K
14:15 4.27 4.28 4.27 4.28 83.2K
14:20 4.27 4.28 4.27 4.28 37.4K
14:25 4.28 4.28 4.27 4.28 185.1K
14:30 4.28 4.28 4.27 4.28 74.7K
14:35 4.28 4.28 4.27 4.27 134.6K
14:40 4.28 4.28 4.27 4.28 74.3K
14:45 4.27 4.28 4.27 4.28 165.2K
14:50 4.28 4.28 4.27 4.27 274.5K
14:55 4.27 4.28 4.27 4.28 261.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available