Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.27 4.28 1,005.5K
09:35 4.28 4.29 4.28 4.29 66.3K
09:40 4.29 4.29 4.28 4.28 139.7K
09:45 4.28 4.30 4.28 4.29 949.6K
09:50 4.30 4.30 4.29 4.29 48.7K
09:55 4.29 4.30 4.29 4.29 1,114.7K
10:00 4.30 4.30 4.29 4.29 346.3K
10:05 4.29 4.30 4.28 4.29 313.2K
10:10 4.28 4.29 4.28 4.28 112.6K
10:15 4.28 4.29 4.28 4.28 87.5K
10:20 4.29 4.29 4.28 4.29 115.6K
10:25 4.29 4.29 4.28 4.29 65.5K
10:30 4.28 4.29 4.28 4.29 148.8K
10:35 4.28 4.29 4.28 4.29 7.6K
10:40 4.29 4.29 4.28 4.28 63.6K
10:45 4.28 4.29 4.28 4.28 90.1K
10:50 4.28 4.29 4.28 4.29 78.2K
10:55 4.29 4.30 4.29 4.29 536.4K
11:00 4.29 4.30 4.29 4.30 54.7K
11:05 4.30 4.31 4.29 4.31 1,036.1K
11:10 4.31 4.32 4.30 4.31 1,874.3K
11:15 4.31 4.33 4.31 4.32 1,402.2K
11:20 4.32 4.32 4.31 4.32 171.8K
11:25 4.32 4.33 4.32 4.33 436.6K
13:00 4.32 4.33 4.32 4.32 821.6K
13:05 4.34 4.34 4.33 4.33 485.7K
13:10 4.34 4.35 4.33 4.34 1,504.6K
13:15 4.34 4.35 4.34 4.34 485.6K
13:20 4.34 4.35 4.33 4.33 613.0K
13:25 4.34 4.34 4.33 4.33 162.4K
13:30 4.34 4.35 4.34 4.34 453.4K
13:35 4.34 4.35 4.34 4.34 245.0K
13:40 4.34 4.35 4.33 4.34 238.4K
13:45 4.34 4.35 4.33 4.34 203.4K
13:50 4.34 4.34 4.33 4.34 81.5K
13:55 4.33 4.34 4.33 4.33 247.0K
14:00 4.33 4.34 4.32 4.33 214.5K
14:05 4.33 4.34 4.33 4.33 54.0K
14:10 4.33 4.34 4.32 4.33 221.2K
14:15 4.34 4.34 4.33 4.33 44.8K
14:20 4.34 4.34 4.33 4.34 412.7K
14:25 4.34 4.34 4.33 4.33 53.1K
14:30 4.34 4.34 4.33 4.34 123.9K
14:35 4.33 4.34 4.33 4.34 50.8K
14:40 4.33 4.34 4.33 4.34 117.0K
14:45 4.33 4.34 4.33 4.34 237.0K
14:50 4.33 4.35 4.33 4.35 636.1K
14:55 4.34 4.35 4.34 4.35 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available