3.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.14 | 4.14 | 2,652.0K |
| 09:35 | 4.15 | 4.15 | 4.10 | 4.15 | 1,479.5K |
| 09:40 | 4.14 | 4.15 | 4.12 | 4.13 | 1,151.0K |
| 09:45 | 4.13 | 4.15 | 4.12 | 4.14 | 1,276.4K |
| 09:50 | 4.13 | 4.15 | 4.12 | 4.13 | 531.2K |
| 09:55 | 4.13 | 4.14 | 4.11 | 4.13 | 878.2K |
| 10:00 | 4.13 | 4.16 | 4.13 | 4.15 | 991.2K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.16 | 223.9K |
| 10:10 | 4.16 | 4.19 | 4.15 | 4.18 | 420.7K |
| 10:15 | 4.17 | 4.19 | 4.16 | 4.17 | 366.3K |
| 10:20 | 4.17 | 4.20 | 4.16 | 4.20 | 324.4K |
| 10:25 | 4.20 | 4.20 | 4.17 | 4.18 | 237.6K |
| 10:30 | 4.17 | 4.19 | 4.16 | 4.19 | 698.3K |
| 10:35 | 4.18 | 4.19 | 4.17 | 4.17 | 162.9K |
| 10:40 | 4.17 | 4.19 | 4.17 | 4.18 | 271.9K |
| 10:45 | 4.18 | 4.20 | 4.18 | 4.19 | 185.0K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.20 | 194.3K |
| 10:55 | 4.19 | 4.21 | 4.19 | 4.21 | 173.5K |
| 11:00 | 4.20 | 4.22 | 4.19 | 4.19 | 308.0K |
| 11:05 | 4.19 | 4.19 | 4.17 | 4.17 | 159.7K |
| 11:10 | 4.17 | 4.18 | 4.17 | 4.18 | 98.5K |
| 11:15 | 4.17 | 4.20 | 4.17 | 4.18 | 194.5K |
| 11:20 | 4.19 | 4.21 | 4.18 | 4.21 | 181.1K |
| 11:25 | 4.22 | 4.24 | 4.21 | 4.24 | 316.8K |
| 13:00 | 4.23 | 4.23 | 4.20 | 4.22 | 655.3K |
| 13:05 | 4.23 | 4.24 | 4.22 | 4.24 | 223.7K |
| 13:10 | 4.23 | 4.24 | 4.22 | 4.24 | 119.0K |
| 13:15 | 4.24 | 4.25 | 4.23 | 4.24 | 335.4K |
| 13:20 | 4.25 | 4.26 | 4.24 | 4.25 | 306.1K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.25 | 161.5K |
| 13:30 | 4.25 | 4.26 | 4.25 | 4.26 | 122.7K |
| 13:35 | 4.26 | 4.28 | 4.25 | 4.28 | 706.4K |
| 13:40 | 4.27 | 4.27 | 4.26 | 4.27 | 248.8K |
| 13:45 | 4.27 | 4.27 | 4.25 | 4.26 | 367.5K |
| 13:50 | 4.26 | 4.27 | 4.25 | 4.25 | 426.4K |
| 13:55 | 4.26 | 4.26 | 4.24 | 4.24 | 404.7K |
| 14:00 | 4.25 | 4.25 | 4.23 | 4.25 | 319.3K |
| 14:05 | 4.25 | 4.26 | 4.24 | 4.26 | 252.9K |
| 14:10 | 4.26 | 4.28 | 4.25 | 4.27 | 442.7K |
| 14:15 | 4.27 | 4.30 | 4.27 | 4.29 | 564.3K |
| 14:20 | 4.29 | 4.30 | 4.28 | 4.29 | 640.7K |
| 14:25 | 4.30 | 4.30 | 4.29 | 4.29 | 193.4K |
| 14:30 | 4.29 | 4.31 | 4.29 | 4.30 | 540.7K |
| 14:35 | 4.30 | 4.31 | 4.29 | 4.30 | 435.2K |
| 14:40 | 4.30 | 4.30 | 4.28 | 4.29 | 352.0K |
| 14:45 | 4.30 | 4.30 | 4.28 | 4.28 | 758.3K |
| 14:50 | 4.29 | 4.30 | 4.29 | 4.30 | 381.3K |
| 14:55 | 4.30 | 4.30 | 4.29 | 4.30 | 265.9K |