Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.29 4.29 371.1K
09:35 4.29 4.29 4.27 4.27 571.8K
09:40 4.27 4.28 4.27 4.27 128.3K
09:45 4.27 4.28 4.26 4.28 579.1K
09:50 4.28 4.28 4.27 4.27 221.8K
09:55 4.27 4.28 4.26 4.26 271.9K
10:00 4.26 4.29 4.26 4.28 371.8K
10:05 4.29 4.29 4.28 4.28 111.4K
10:10 4.28 4.29 4.28 4.28 20.9K
10:15 4.28 4.29 4.28 4.28 34.3K
10:20 4.29 4.29 4.28 4.29 59.1K
10:25 4.28 4.29 4.28 4.29 59.1K
10:30 4.28 4.29 4.28 4.29 61.6K
10:35 4.29 4.29 4.28 4.28 20.3K
10:40 4.28 4.29 4.28 4.28 33.3K
10:45 4.28 4.29 4.27 4.27 325.1K
10:50 4.27 4.28 4.27 4.27 42.0K
10:55 4.27 4.28 4.27 4.28 44.2K
11:00 4.27 4.28 4.27 4.28 74.1K
11:05 4.28 4.29 4.28 4.29 253.8K
11:10 4.29 4.29 4.27 4.28 402.6K
11:15 4.29 4.29 4.27 4.28 156.2K
11:20 4.28 4.28 4.27 4.28 21.6K
11:25 4.27 4.28 4.26 4.28 588.4K
13:00 4.28 4.28 4.27 4.28 33.5K
13:05 4.27 4.28 4.27 4.28 25.0K
13:10 4.28 4.28 4.27 4.28 74.2K
13:15 4.28 4.28 4.26 4.26 384.8K
13:20 4.27 4.27 4.26 4.27 34.2K
13:25 4.26 4.28 4.26 4.28 51.9K
13:30 4.27 4.28 4.26 4.27 145.4K
13:35 4.27 4.27 4.26 4.27 32.2K
13:40 4.27 4.28 4.26 4.27 271.0K
13:45 4.28 4.28 4.27 4.27 18.4K
13:50 4.27 4.28 4.27 4.28 28.1K
13:55 4.27 4.28 4.27 4.27 86.3K
14:00 4.27 4.28 4.27 4.27 330.4K
14:05 4.26 4.27 4.26 4.27 21.6K
14:10 4.27 4.28 4.26 4.27 188.7K
14:15 4.27 4.28 4.27 4.28 43.9K
14:20 4.27 4.28 4.27 4.27 387.4K
14:25 4.27 4.28 4.26 4.27 109.0K
14:30 4.27 4.28 4.27 4.28 75.7K
14:35 4.28 4.28 4.27 4.28 58.2K
14:40 4.27 4.28 4.27 4.28 43.2K
14:45 4.28 4.29 4.27 4.28 378.0K
14:50 4.28 4.28 4.27 4.27 128.7K
14:55 4.28 4.29 4.27 4.27 157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available